Indicators

Daily Journal Cp (NQ: DJCO )

369.00 +8.85 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	250.00	250.00	250.00	250.00	900	+5.80(+2.38%)
Feb 27, 2020	245.00	247.05	238.00	244.20	3,481	-23.68(-8.84%)
Feb 26, 2020	263.00	274.87	263.00	267.88	1,438	-2.82(-1.04%)
Feb 25, 2020	289.70	292.50	270.70	270.70	1,773	-15.99(-5.58%)
Feb 24, 2020	286.69	286.69	286.69	286.69	609	-3.71(-1.28%)
Feb 21, 2020	293.80	293.80	290.40	290.40	600	-3.80(-1.29%)
Feb 20, 2020	285.00	294.68	285.00	294.20	1,060	-2.40(-0.81%)
Feb 19, 2020	290.00	298.00	290.00	296.60	1,552	+14.05(+4.97%)
Feb 18, 2020	282.55	282.55	282.55	282.55	783	-5.45(-1.89%)
Feb 14, 2020	288.00	288.00	288.00	288.00	700	+0.00(+0.00%)
Feb 13, 2020	293.01	293.01	285.00	288.00	1,180	+0.00(+0.00%)
Feb 12, 2020	284.00	288.00	284.00	288.00	1,044	+5.00(+1.77%)
Feb 11, 2020	286.00	286.00	283.00	283.00	1,398	+0.80(+0.28%)
Feb 10, 2020	275.96	282.20	275.96	282.20	1,247	+6.00(+2.17%)
Feb 07, 2020	281.38	281.38	276.20	276.20	1,400	-3.80(-1.36%)
Feb 06, 2020	280.00	280.00	280.00	280.00	513	+4.99(+1.81%)
Feb 05, 2020	275.25	275.25	273.37	275.01	1,727	+1.13(+0.41%)
Feb 04, 2020	277.91	277.91	273.88	273.88	1,115	-1.98(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.