Indicators

Genworth Financial (NY: GNW )

6.530 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.800	3.920	3.685	3.900	8,387,700	+0.01(+0.26%)
Feb 27, 2020	3.980	4.070	3.820	3.890	5,216,188	-0.17(-4.19%)
Feb 26, 2020	4.190	4.190	4.050	4.060	3,946,391	-0.09(-2.17%)
Feb 25, 2020	4.250	4.280	4.130	4.150	4,191,168	-0.12(-2.81%)
Feb 24, 2020	4.190	4.320	4.190	4.270	3,373,026	-0.06(-1.39%)
Feb 21, 2020	4.290	4.410	4.280	4.330	3,853,900	+0.01(+0.23%)
Feb 20, 2020	4.350	4.350	4.300	4.320	3,128,792	-0.04(-0.92%)
Feb 19, 2020	4.350	4.420	4.300	4.360	3,078,089	+0.00(+0.00%)
Feb 18, 2020	4.300	4.380	4.290	4.360	2,240,147	+0.06(+1.40%)
Feb 14, 2020	4.290	4.410	4.220	4.300	5,059,500	+0.02(+0.47%)
Feb 13, 2020	4.100	4.340	4.100	4.280	6,085,882	+0.17(+4.14%)
Feb 12, 2020	3.880	4.140	3.860	4.110	7,958,118	+0.26(+6.75%)
Feb 11, 2020	3.760	3.920	3.760	3.850	2,985,237	+0.12(+3.22%)
Feb 10, 2020	3.810	3.840	3.700	3.730	5,762,918	-0.09(-2.36%)
Feb 07, 2020	3.820	3.880	3.730	3.820	3,862,500	-0.03(-0.78%)
Feb 06, 2020	3.940	3.940	3.810	3.850	4,735,150	-0.02(-0.52%)
Feb 05, 2020	3.720	3.910	3.600	3.870	12,247,192	-0.24(-5.84%)
Feb 04, 2020	4.060	4.160	3.990	4.110	4,146,081	+0.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.