Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 27, 2020 10.13 10.13 10.13 1 +0.00(+0.00%)
Feb 12, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 11, 2020 10.13 10.13 10.13 10.13 1,700 +0.03(+0.30%)
Feb 10, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
Jan 13, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 07, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 03, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 02, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
Dec 30, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 27, 2019 10.10 10.10 10.10 102 +0.00(+0.00%)
Dec 19, 2019 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 18, 2019 10.05 10.05 10.05 102 +0.00(+0.00%)
Dec 16, 2019 10.05 10.05 10.05 0 -0.03(-0.30%)
Dec 13, 2019 10.08 10.08 10.08 10.08 900 +0.03(+0.30%)
Dec 12, 2019 10.04 10.05 10.04 10.05 29,100 +0.01(+0.10%)
Dec 05, 2019 10.04 10.04 10.04 0 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.