American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

41.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 37.84 38.05 37.22 37.96 11,500 -0.85(-2.20%)
Feb 27, 2020 39.82 39.92 38.81 38.81 6,457 -1.48(-3.67%)
Feb 26, 2020 41.05 41.21 40.29 40.29 2,424 -0.45(-1.11%)
Feb 25, 2020 41.99 41.99 40.72 40.74 3,671 -1.33(-3.17%)
Feb 24, 2020 42.39 42.42 41.92 42.07 12,886 -1.30(-2.99%)
Feb 21, 2020 43.30 43.46 43.30 43.37 800 -0.32(-0.73%)
Feb 20, 2020 43.53 43.72 43.53 43.69 1,887 +0.04(+0.08%)
Feb 19, 2020 43.69 43.72 43.62 43.65 4,726 +0.10(+0.24%)
Feb 18, 2020 43.63 43.63 43.38 43.55 8,436 -0.15(-0.35%)
Feb 14, 2020 44.08 44.08 43.63 43.70 4,500 -0.20(-0.46%)
Feb 13, 2020 43.75 44.00 43.75 43.91 18,197 -0.16(-0.36%)
Feb 12, 2020 44.05 44.07 43.99 44.07 4,951 +0.38(+0.87%)
Feb 11, 2020 43.74 43.79 43.61 43.69 10,474 +0.28(+0.64%)
Feb 10, 2020 43.12 43.41 43.12 43.41 3,701 +0.20(+0.46%)
Feb 07, 2020 43.27 43.31 43.21 43.21 2,800 -0.34(-0.78%)
Feb 06, 2020 43.68 43.68 43.55 43.55 4,893 +0.02(+0.05%)
Feb 05, 2020 43.27 43.55 43.16 43.53 3,177 +0.83(+1.93%)
Feb 04, 2020 42.76 42.81 42.70 42.70 2,118 +0.57(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.