Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.880 2.035 1.880 1.930 986,206 +0.04(+2.12%)
Mar 30, 2020 1.910 1.940 1.750 1.890 1,150,002 -0.02(-1.05%)
Mar 27, 2020 1.950 2.050 1.900 1.910 732,800 -0.12(-5.91%)
Mar 26, 2020 2.000 2.080 1.900 2.030 954,687 +0.02(+1.00%)
Mar 25, 2020 1.880 2.115 1.780 2.010 913,868 +0.13(+6.91%)
Mar 24, 2020 1.960 2.100 1.720 1.880 1,084,989 +0.02(+1.08%)
Mar 23, 2020 1.480 1.940 1.460 1.860 966,199 +0.37(+24.83%)
Mar 20, 2020 1.530 1.640 1.310 1.490 1,723,800 -0.06(-3.87%)
Mar 19, 2020 1.590 1.635 1.495 1.550 2,215,555 +0.00(+0.00%)
Mar 18, 2020 1.870 1.930 1.500 1.550 2,342,168 -0.45(-22.50%)
Mar 17, 2020 1.750 2.000 1.560 2.000 1,404,549 +0.34(+20.48%)
Mar 16, 2020 2.070 2.210 1.640 1.660 1,318,132 -0.63(-27.51%)
Mar 13, 2020 2.280 2.370 2.120 2.290 1,091,600 +0.14(+6.51%)
Mar 12, 2020 2.200 2.450 2.130 2.150 2,043,720 -0.39(-15.35%)
Mar 11, 2020 2.510 2.860 2.435 2.540 3,021,441 +0.13(+5.39%)
Mar 10, 2020 2.640 2.720 2.180 2.410 2,639,418 -0.12(-4.74%)
Mar 09, 2020 2.810 2.940 2.520 2.530 1,196,391 -0.49(-16.23%)
Mar 06, 2020 3.090 3.180 3.010 3.020 664,500 -0.16(-5.03%)
Mar 05, 2020 3.480 3.550 3.140 3.180 738,657 -0.38(-10.67%)
Mar 04, 2020 3.670 3.690 3.430 3.560 553,257 -0.04(-1.11%)
Mar 03, 2020 3.680 3.800 3.555 3.600 388,836 -0.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.