Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimera Investment Corp (NY: CIM )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.537 6.537 5.547 5.665 8,575,742 -0.78(-12.16%)
Mar 30, 2020 6.998 7.066 6.238 6.450 6,509,336 -0.66(-9.28%)
Mar 27, 2020 7.044 7.566 6.877 7.110 12,736,852 -0.19(-2.61%)
Mar 26, 2020 6.114 7.921 6.090 7.301 14,618,185 +1.74(+31.33%)
Mar 25, 2020 4.986 5.893 4.623 5.559 12,650,045 +1.03(+22.63%)
Mar 24, 2020 5.368 5.475 4.473 4.533 13,409,490 -0.56(-11.01%)
Mar 23, 2020 5.607 5.815 4.646 5.094 8,649,387 -0.60(-10.58%)
Mar 20, 2020 5.792 6.847 5.666 5.696 10,400,897 +0.05(+0.84%)
Mar 19, 2020 5.804 6.102 4.360 5.648 9,493,624 -0.30(-5.11%)
Mar 18, 2020 6.513 6.543 3.829 5.953 19,496,012 -1.34(-18.33%)
Mar 17, 2020 9.400 9.400 7.289 7.289 12,638,611 -1.69(-18.86%)
Mar 16, 2020 9.543 9.877 8.953 8.983 8,240,411 -0.99(-9.93%)
Mar 13, 2020 9.848 9.997 8.995 9.973 7,128,580 +0.92(+10.22%)
Mar 12, 2020 9.991 10.09 8.500 9.048 9,126,229 -1.90(-17.37%)
Mar 11, 2020 11.23 11.27 10.77 10.95 5,176,091 -0.54(-4.72%)
Mar 10, 2020 11.60 11.62 11.04 11.49 5,048,375 +0.26(+2.34%)
Mar 09, 2020 11.43 11.60 11.10 11.23 7,339,020 -0.95(-7.79%)
Mar 06, 2020 12.07 12.26 11.77 12.18 4,270,877 -0.23(-1.83%)
Mar 05, 2020 12.49 12.52 12.29 12.41 2,371,861 -0.30(-2.35%)
Mar 04, 2020 12.62 12.76 12.49 12.70 2,437,507 +0.28(+2.26%)
Mar 03, 2020 12.64 12.84 12.23 12.42 6,306,829 -0.16(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.