Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BCCMY )

2.950 -0.050 (-1.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2020 4.000 4.000 4.000 0 -1.30(-24.53%)
Feb 05, 2020 5.300 5.300 5.300 0 +0.15(+2.91%)
Jan 21, 2020 5.150 5.150 5.150 0 -0.70(-11.97%)
Jan 17, 2020 5.850 5.850 5.850 5.850 1,000 +0.20(+3.54%)
Dec 18, 2019 5.650 5.650 5.650 0 -0.20(-3.42%)
Oct 07, 2019 5.850 5.850 5.850 0 -0.20(-3.31%)
May 16, 2019 6.050 6.050 6.050 0 -0.80(-11.68%)
May 08, 2019 6.850 6.850 6.850 0 -1.05(-13.29%)
Apr 23, 2019 7.900 7.900 7.900 0 -0.20(-2.47%)
Apr 22, 2019 8.500 8.500 8.100 8.100 200 +2.05(+33.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.