Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.320 4.390 4.100 4.110 5,008 -0.22(-5.08%)
Mar 30, 2020 4.660 4.660 4.300 4.330 17,295 -0.14(-3.13%)
Mar 27, 2020 4.520 4.540 4.040 4.470 37,500 -0.03(-0.67%)
Mar 26, 2020 4.500 4.890 4.500 4.500 77,734 -0.02(-0.44%)
Mar 25, 2020 5.000 5.930 4.180 4.520 295,842 -0.44(-8.78%)
Mar 24, 2020 5.030 5.461 4.050 4.955 107,537 -0.84(-14.57%)
Mar 23, 2020 5.380 5.840 5.150 5.800 65,461 +0.76(+15.08%)
Mar 20, 2020 3.690 5.300 3.385 5.040 47,500 +1.21(+31.42%)
Mar 19, 2020 3.020 3.900 2.800 3.835 95,853 +0.75(+24.51%)
Mar 18, 2020 5.690 5.690 2.900 3.080 106,683 -2.23(-42.00%)
Mar 17, 2020 6.830 6.830 5.310 5.310 84,471 -1.69(-24.14%)
Mar 16, 2020 7.400 7.990 6.690 7.000 122,665 -0.69(-8.97%)
Mar 13, 2020 7.900 8.150 7.679 7.689 56,100 -0.21(-2.67%)
Mar 12, 2020 8.340 9.015 7.900 7.900 68,410 -1.32(-14.32%)
Mar 11, 2020 9.890 9.890 9.029 9.220 19,879 -0.30(-3.15%)
Mar 10, 2020 9.490 9.980 9.480 9.520 22,069 -0.04(-0.42%)
Mar 09, 2020 10.48 10.48 8.720 9.560 20,718 -0.91(-8.69%)
Mar 06, 2020 10.45 10.64 10.42 10.47 22,000 +0.00(+0.00%)
Mar 05, 2020 10.42 10.61 10.42 10.47 53,600 +0.15(+1.45%)
Mar 04, 2020 10.23 10.71 10.23 10.32 39,119 +0.04(+0.39%)
Mar 03, 2020 10.11 10.50 10.11 10.28 108,092 +0.15(+1.48%)
Mar 02, 2020 9.970 10.24 9.940 10.13 33,519 +0.15(+1.50%)
Feb 28, 2020 10.05 10.09 9.890 9.980 61,300 -0.03(-0.30%)
Feb 27, 2020 10.05 10.12 9.960 10.01 31,155 -0.18(-1.77%)
Feb 26, 2020 10.40 10.40 10.09 10.19 120,410 -0.21(-2.02%)
Feb 25, 2020 10.35 10.40 10.33 10.40 63,929 -0.01(-0.10%)
Feb 24, 2020 10.75 10.75 10.35 10.41 96,632 -0.42(-3.88%)
Feb 21, 2020 10.81 10.83 10.80 10.83 25,300 -0.01(-0.09%)
Feb 20, 2020 10.83 10.84 10.82 10.84 3,963 -0.01(-0.09%)
Feb 19, 2020 10.84 10.85 10.83 10.85 8,396 +0.00(+0.05%)
Feb 18, 2020 10.83 10.85 10.83 10.85 77,041 +0.03(+0.23%)
Feb 14, 2020 10.85 10.85 10.80 10.82 8,200 -0.02(-0.18%)
Feb 13, 2020 10.88 10.88 10.80 10.84 112,885 -0.01(-0.09%)
Feb 12, 2020 10.86 10.89 10.82 10.85 54,106 -0.03(-0.28%)
Feb 11, 2020 10.86 10.88 10.86 10.88 5,972 +0.03(+0.28%)
Feb 10, 2020 10.83 10.89 10.78 10.85 28,773 -0.03(-0.28%)
Feb 07, 2020 10.90 10.90 10.85 10.88 44,300 -0.01(-0.09%)
Feb 06, 2020 10.84 10.91 10.83 10.89 24,892 +0.05(+0.46%)
Feb 05, 2020 10.79 10.86 10.79 10.84 512,110 +0.00(+0.00%)
Feb 04, 2020 10.77 10.85 10.77 10.84 58,501 +0.08(+0.74%)
Feb 03, 2020 10.80 10.87 10.62 10.76 262,834 -0.04(-0.37%)
Jan 31, 2020 11.06 11.06 10.25 10.80 201,600 -0.29(-2.61%)
Jan 30, 2020 11.07 11.10 11.07 11.09 11,312 +0.00(+0.00%)
Jan 29, 2020 11.07 11.09 11.07 11.09 31,283 +0.01(+0.09%)
Jan 28, 2020 11.10 11.10 11.07 11.08 18,312 +0.01(+0.09%)
Jan 27, 2020 11.07 11.09 11.07 11.07 73,931 +0.00(+0.00%)
Jan 24, 2020 11.07 11.08 11.07 11.07 8,000 +0.00(+0.00%)
Jan 23, 2020 11.07 11.08 11.07 11.07 12,026 -0.01(-0.09%)
Jan 22, 2020 11.08 11.08 11.07 11.08 3,822 -0.01(-0.09%)
Jan 21, 2020 11.08 11.09 11.07 11.09 23,567 +0.02(+0.18%)
Jan 17, 2020 11.07 11.08 11.06 11.07 31,600 -0.01(-0.09%)
Jan 16, 2020 11.08 11.08 11.07 11.08 7,577 +0.00(+0.00%)
Jan 15, 2020 11.06 11.08 11.06 11.08 5,089 +0.01(+0.09%)
Jan 14, 2020 11.06 11.08 11.06 11.07 8,225 -0.01(-0.09%)
Jan 13, 2020 11.06 11.08 11.06 11.08 3,801 +0.00(+0.00%)
Jan 10, 2020 11.08 11.08 11.07 11.08 5,100 +0.00(+0.00%)
Jan 09, 2020 11.08 11.08 11.08 11.08 2,714 +0.00(+0.00%)
Jan 08, 2020 11.08 11.08 11.07 11.08 97,449 +0.00(+0.00%)
Jan 07, 2020 11.05 11.08 11.05 11.08 7,195 +0.01(+0.09%)
Jan 06, 2020 11.03 11.07 11.03 11.07 15,215 +0.03(+0.27%)
Jan 03, 2020 11.04 11.05 11.04 11.04 148,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.