Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.700 1.700 1.540 1.660 1,068,214 -0.01(-0.60%)
Apr 29, 2020 1.660 1.770 1.640 1.670 1,634,223 +0.02(+1.21%)
Apr 28, 2020 1.700 1.710 1.510 1.650 1,004,546 -0.01(-0.60%)
Apr 27, 2020 1.540 1.680 1.450 1.660 1,449,176 +0.15(+9.93%)
Apr 24, 2020 1.440 1.680 1.400 1.510 2,252,600 +0.10(+7.09%)
Apr 23, 2020 1.400 1.460 1.360 1.410 1,010,672 +0.04(+2.92%)
Apr 22, 2020 1.380 1.400 1.310 1.370 567,584 +0.02(+1.48%)
Apr 21, 2020 1.400 1.410 1.280 1.350 1,095,973 -0.05(-3.57%)
Apr 20, 2020 1.400 1.500 1.360 1.400 817,361 -0.02(-1.41%)
Apr 17, 2020 1.440 1.500 1.400 1.420 830,800 +0.04(+2.90%)
Apr 16, 2020 1.370 1.420 1.350 1.380 416,831 +0.00(+0.00%)
Apr 15, 2020 1.410 1.430 1.310 1.380 688,487 -0.08(-5.48%)
Apr 14, 2020 1.400 1.490 1.360 1.460 1,838,153 +0.09(+6.57%)
Apr 13, 2020 1.430 1.430 1.320 1.370 715,532 -0.07(-4.86%)
Apr 09, 2020 1.320 1.460 1.250 1.440 2,610,000 +0.11(+8.27%)
Apr 08, 2020 1.260 1.350 1.210 1.330 1,327,632 +0.06(+4.72%)
Apr 07, 2020 1.320 1.360 1.230 1.270 1,234,488 +0.01(+0.79%)
Apr 06, 2020 1.240 1.300 1.220 1.260 1,146,919 +0.05(+4.13%)
Apr 03, 2020 1.230 1.240 1.150 1.210 1,140,300 -0.01(-0.82%)
Apr 02, 2020 1.200 1.310 1.180 1.220 923,206 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.