Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+6.76%)
Apr 28, 2020 0.0276 0.0312 0.0276 0.0281 111,500 -0.01(-19.48%)
Apr 27, 2020 0.0363 0.0363 0.0349 0.0349 12,760 +0.00(+5.12%)
Apr 24, 2020 0.0270 0.0365 0.0270 0.0332 178,500 +0.01(+27.20%)
Apr 23, 2020 0.0261 0.0261 0.0261 0.0261 45,000 -0.00(-13.00%)
Apr 22, 2020 0.0330 0.0330 0.0280 0.0300 419,350 -0.01(-14.29%)
Apr 21, 2020 0.0322 0.0350 0.0322 0.0350 69,728 +0.00(+9.38%)
Apr 20, 2020 0.0430 0.0430 0.0298 0.0320 130,197 -0.00(-13.51%)
Apr 17, 2020 0.0315 0.0377 0.0315 0.0370 45,700 -0.00(-1.07%)
Apr 16, 2020 0.0328 0.0374 0.0305 0.0374 457,100 -0.00(-7.43%)
Apr 15, 2020 0.0390 0.0405 0.0326 0.0404 43,401 +0.00(+4.94%)
Apr 14, 2020 0.0418 0.0433 0.0330 0.0385 57,827 -0.00(-4.23%)
Apr 13, 2020 0.0363 0.0456 0.0363 0.0402 43,482 -0.00(-2.66%)
Apr 09, 2020 0.0368 0.0426 0.0368 0.0413 14,200 -0.00(-2.13%)
Apr 08, 2020 0.0360 0.0422 0.0360 0.0422 37,645 +0.00(+5.50%)
Apr 07, 2020 0.0528 0.0528 0.0380 0.0400 89,500 -0.01(-14.89%)
Apr 06, 2020 0.0350 0.0529 0.0350 0.0470 112,937 +0.01(+34.29%)
Apr 03, 2020 0.0267 0.0439 0.0267 0.0350 135,000 +0.01(+35.66%)
Apr 02, 2020 0.0072 0.0258 0.0072 0.0258 1,058,291 +0.02(+268.57%)
Apr 01, 2020 0.0100 0.0100 0.0070 0.0070 3,700 -0.00(-30.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Mar 26, 2020 0.0047 0.0119 0.0047 0.0119 15,300 +0.00(+19.00%)
Mar 25, 2020 0.0100 0.0100 0.0041 0.0100 59,999 +0.00(+5.26%)
Mar 24, 2020 0.0120 0.0120 0.0022 0.0095 24,169 +0.00(+35.71%)
Mar 23, 2020 0.0117 0.0117 0.0070 0.0070 12,900 -0.00(-40.68%)
Mar 20, 2020 0.0118 0.0118 0.0118 0.0118 500 +0.00(+1.72%)
Mar 19, 2020 0.0116 0.0116 0.0116 0.0116 400 +0.00(+41.46%)
Mar 18, 2020 0.0048 0.0117 0.0048 0.0082 51,560 +0.00(+70.83%)
Mar 17, 2020 0.0114 0.0114 0.0021 0.0048 170,590 +0.00(+118.18%)
Mar 16, 2020 0.0694 0.0694 0.0022 0.0022 24,299 -0.01(-81.82%)
Mar 13, 2020 0.0108 0.0121 0.0108 0.0121 175,200 +0.00(+14.15%)
Mar 11, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Mar 10, 2020 0.0106 0.0106 0.0106 0.0106 200 -0.01(-37.65%)
Mar 06, 2020 0.0170 0.0170 0.0170 0 +0.00(+26.87%)
Mar 05, 2020 0.0090 0.0135 0.0090 0.0134 29,750 -0.01(-31.28%)
Mar 04, 2020 0.0187 0.0195 0.0187 0.0195 3,500 -0.00(-0.51%)
Mar 03, 2020 0.0197 0.0197 0.0196 0.0196 18,000 +0.01(+38.03%)
Mar 02, 2020 0.0142 0.0142 0.0142 0.0142 500 +0.01(+84.42%)
Feb 28, 2020 0.0077 0.0077 0.0077 0.0077 1,000 -0.01(-54.97%)
Feb 26, 2020 0.0171 0.0171 0.0171 0 +0.00(+26.67%)
Feb 25, 2020 0.0135 0.0135 0.0135 0.0135 400 +0.00(+0.00%)
Feb 24, 2020 0.0135 0.0135 0.0135 0.0135 10,000 -0.00(-21.51%)
Feb 21, 2020 0.0172 0.0172 0.0172 0.0172 1,400 +0.00(+26.47%)
Feb 20, 2020 0.0136 0.0136 0.0136 0.0136 300 +0.00(+0.00%)
Feb 14, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Feb 13, 2020 0.0136 0.0136 0.0136 0.0136 100 +0.00(+0.00%)
Feb 12, 2020 0.0236 0.0236 0.0136 0.0136 101,440 -0.01(-42.86%)
Feb 11, 2020 0.0248 0.0248 0.0238 0.0238 5,000 +0.00(+3.93%)
Feb 10, 2020 0.0212 0.0246 0.0169 0.0229 56,312 +0.01(+55.78%)
Feb 07, 2020 0.0147 0.0220 0.0147 0.0147 6,800 -0.01(-33.18%)
Feb 06, 2020 0.0220 0.0220 0.0220 0.0220 1,510 +0.00(+28.65%)
Feb 04, 2020 0.0171 0.0171 0.0171 0 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.