Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.317	1.317	1.289	1.308	29,540	+0.02(+1.44%)
May 28, 2020	1.326	1.326	1.289	1.289	12,762	-0.02(-1.42%)
May 27, 2020	1.299	1.308	1.299	1.308	21,943	+0.03(+2.17%)
May 26, 2020	1.280	1.299	1.234	1.280	20,918	+0.06(+4.55%)
May 22, 2020	1.215	1.252	1.197	1.224	14,231	+0.02(+1.54%)
May 21, 2020	1.169	1.243	1.159	1.206	11,538	+0.00(+0.00%)
May 20, 2020	1.234	1.234	1.159	1.206	19,233	+0.04(+3.68%)
May 19, 2020	1.197	1.252	1.163	1.163	10,719	-0.03(-2.80%)
May 18, 2020	1.085	1.197	1.085	1.197	74,813	+0.07(+6.61%)
May 15, 2020	1.122	1.173	1.067	1.122	41,938	+0.00(+0.00%)
May 14, 2020	1.197	1.234	1.076	1.122	47,396	-0.04(-3.20%)
May 13, 2020	1.308	1.336	1.159	1.159	26,753	-0.15(-11.35%)
May 12, 2020	1.215	1.308	1.215	1.308	9,250	+0.13(+11.02%)
May 11, 2020	1.261	1.308	1.178	1.178	39,693	-0.07(-5.93%)
May 08, 2020	1.252	1.280	1.237	1.252	9,918	+0.02(+1.51%)
May 07, 2020	1.150	1.243	1.150	1.234	13,308	+0.08(+7.25%)
May 06, 2020	1.215	1.234	1.141	1.150	14,281	-0.03(-2.39%)
May 05, 2020	1.206	1.261	1.178	1.178	32,424	+0.02(+1.63%)
May 04, 2020	1.206	1.243	1.141	1.159	43,394	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.