Indicators

Chemours Company (NY: CC )

28.96 +0.50 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.57	11.92	11.44	11.44	2,451,489	-0.43(-3.60%)
May 28, 2020	12.47	12.49	11.79	11.86	1,834,665	-0.46(-3.75%)
May 27, 2020	12.07	12.41	11.87	12.32	2,687,864	+0.66(+5.68%)
May 26, 2020	11.58	11.91	11.34	11.66	2,328,547	+0.80(+7.39%)
May 22, 2020	10.84	10.91	10.56	10.86	1,670,630	-0.05(-0.48%)
May 21, 2020	11.11	11.23	10.81	10.91	1,794,316	-0.29(-2.57%)
May 20, 2020	11.12	11.35	11.09	11.20	1,678,675	+0.47(+4.39%)
May 19, 2020	10.89	11.20	10.62	10.73	2,312,410	-0.32(-2.92%)
May 18, 2020	10.55	11.20	10.45	11.05	3,278,750	+1.38(+14.25%)
May 15, 2020	9.787	10.24	9.603	9.673	2,026,035	-0.40(-3.98%)
May 14, 2020	9.464	10.33	9.263	10.07	2,766,923	+0.26(+2.67%)
May 13, 2020	10.07	10.15	9.480	9.813	2,614,143	-0.39(-3.85%)
May 12, 2020	10.78	10.97	10.20	10.21	1,860,857	-0.55(-5.15%)
May 11, 2020	11.00	11.00	10.35	10.76	2,874,439	-0.26(-2.32%)
May 08, 2020	10.34	11.08	10.17	11.02	3,551,106	+1.11(+11.20%)
May 07, 2020	10.80	10.93	9.813	9.907	3,367,996	-0.61(-5.76%)
May 06, 2020	11.02	11.82	10.47	10.51	4,740,304	+0.12(+1.15%)
May 05, 2020	9.796	10.66	9.702	10.39	4,760,020	+1.08(+11.64%)
May 04, 2020	9.036	9.335	8.780	9.309	2,857,915	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.