Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.19	105.46	102.76	104.81	909,621	+0.13(+0.12%)
May 28, 2020	110.72	111.11	104.54	104.68	1,153,054	-6.47(-5.82%)
May 27, 2020	110.59	112.15	108.78	111.15	886,834	+3.13(+2.90%)
May 26, 2020	107.55	109.91	106.43	108.02	1,035,775	+5.03(+4.89%)
May 22, 2020	101.76	103.19	100.16	102.98	622,764	+0.60(+0.59%)
May 21, 2020	102.30	104.55	100.88	102.38	410,221	+0.12(+0.12%)
May 20, 2020	103.83	104.63	101.89	102.26	892,196	+0.33(+0.32%)
May 19, 2020	101.79	104.81	99.64	101.94	1,293,274	-0.09(-0.09%)
May 18, 2020	96.58	103.06	96.58	102.03	1,281,174	+8.42(+9.00%)
May 15, 2020	91.29	93.72	90.11	93.61	743,411	+0.72(+0.78%)
May 14, 2020	87.89	92.98	86.92	92.88	1,895,694	+4.65(+5.28%)
May 13, 2020	89.29	89.61	86.49	88.23	965,764	-1.70(-1.89%)
May 12, 2020	92.42	93.32	89.79	89.93	721,177	-2.48(-2.69%)
May 11, 2020	93.54	93.73	91.08	92.41	686,352	-3.34(-3.49%)
May 08, 2020	93.62	96.96	92.18	95.76	827,133	+4.85(+5.33%)
May 07, 2020	92.63	93.71	90.66	90.91	815,867	-0.20(-0.21%)
May 06, 2020	93.30	94.17	90.87	91.10	950,930	-1.81(-1.95%)
May 05, 2020	92.95	95.14	92.43	92.92	1,273,253	+2.76(+3.06%)
May 04, 2020	93.11	94.59	89.99	90.16	1,699,436	-5.25(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.