Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.97 +2.22 (+0.89%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.86	83.74	82.86	83.64	5,400	+1.39(+1.69%)
May 28, 2020	80.51	82.96	80.51	82.25	8,464	+3.95(+5.04%)
May 27, 2020	77.53	78.40	77.00	78.30	10,350	+0.12(+0.15%)
May 26, 2020	77.64	78.26	77.64	78.18	7,562	+2.09(+2.75%)
May 22, 2020	76.03	76.23	76.02	76.09	3,000	+0.20(+0.26%)
May 21, 2020	76.74	76.74	75.65	75.89	4,091	-0.23(-0.30%)
May 20, 2020	75.83	76.29	75.77	76.12	12,966	+1.27(+1.70%)
May 19, 2020	75.16	75.72	74.85	74.85	49,546	-1.80(-2.34%)
May 18, 2020	74.50	77.18	74.50	76.64	11,393	+4.24(+5.86%)
May 15, 2020	73.70	74.45	71.96	72.40	12,500	+0.40(+0.56%)
May 14, 2020	73.69	73.70	72.00	72.00	8,021	+0.00(+0.00%)
May 13, 2020	74.18	74.18	72.00	72.00	27,753	-1.65(-2.24%)
May 12, 2020	73.03	74.15	73.00	73.65	8,766	+0.15(+0.20%)
May 11, 2020	71.81	74.00	70.90	73.50	17,778	+0.85(+1.17%)
May 08, 2020	73.13	75.04	72.65	72.65	6,600	+0.66(+0.92%)
May 07, 2020	72.99	73.25	71.23	71.99	5,874	+1.09(+1.54%)
May 06, 2020	71.13	74.74	70.90	70.90	5,779	-2.98(-4.04%)
May 05, 2020	73.00	76.00	72.50	73.89	8,785	+2.30(+3.21%)
May 04, 2020	73.52	77.32	71.59	71.59	8,584	-1.93(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.