Indicators

Mettler-Toledo International (NY: MTD )

1,256.96 +27.26 (+2.22%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	794.71	797.49	779.70	795.00	300,800	+2.60(+0.33%)
May 28, 2020	791.03	802.54	784.57	792.40	216,716	+4.09(+0.52%)
May 27, 2020	769.66	789.67	762.98	788.31	199,067	+22.31(+2.91%)
May 26, 2020	762.16	772.45	756.15	766.00	253,920	+17.69(+2.36%)
May 22, 2020	721.61	749.46	721.61	748.31	163,600	+25.31(+3.50%)
May 21, 2020	732.66	735.68	717.34	723.00	134,016	-12.56(-1.71%)
May 20, 2020	713.76	739.79	713.76	735.56	137,283	+21.50(+3.01%)
May 19, 2020	718.63	723.52	710.97	714.06	142,801	-4.64(-0.65%)
May 18, 2020	710.00	722.07	708.44	718.70	149,131	+20.00(+2.86%)
May 15, 2020	689.94	705.89	678.85	698.70	183,300	+9.17(+1.33%)
May 14, 2020	675.74	690.71	661.32	689.53	129,181	-1.35(-0.20%)
May 13, 2020	689.66	702.29	681.39	690.88	142,436	+0.81(+0.12%)
May 12, 2020	710.77	720.69	687.78	690.07	155,426	-26.86(-3.75%)
May 11, 2020	714.99	720.64	710.01	716.93	133,424	-2.64(-0.37%)
May 08, 2020	741.97	757.42	714.47	719.57	182,000	-13.17(-1.80%)
May 07, 2020	721.00	742.58	718.69	732.74	173,977	+17.16(+2.40%)
May 06, 2020	711.30	718.86	697.62	715.58	111,559	+5.85(+0.82%)
May 05, 2020	694.25	716.69	692.15	709.73	135,571	+18.84(+2.73%)
May 04, 2020	690.45	693.92	682.02	690.89	76,621	+1.73(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.