Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 91.87 94.77 91.00 94.58 5,297,600 +4.12(+4.55%)
May 28, 2020 90.16 94.67 89.91 90.46 6,292,280 +0.55(+0.61%)
May 27, 2020 95.05 95.05 84.06 89.91 11,750,740 -5.54(-5.80%)
May 26, 2020 102.12 102.94 95.02 95.45 6,439,424 -5.86(-5.79%)
May 22, 2020 99.19 101.39 96.78 101.31 2,915,600 +1.47(+1.47%)
May 21, 2020 99.83 100.80 97.71 99.84 3,317,136 -0.15(-0.15%)
May 20, 2020 102.45 102.75 98.78 99.99 4,648,056 -1.15(-1.14%)
May 19, 2020 102.98 104.52 99.92 101.14 5,813,000 -2.47(-2.38%)
May 18, 2020 106.25 107.15 103.31 103.61 4,483,904 -0.82(-0.79%)
May 15, 2020 99.76 104.75 99.21 104.43 4,948,800 +3.67(+3.64%)
May 14, 2020 100.39 102.18 99.18 100.76 6,081,156 -1.04(-1.02%)
May 13, 2020 103.23 103.63 100.50 101.80 8,064,484 -0.90(-0.88%)
May 12, 2020 105.38 105.44 102.53 102.70 12,265,460 -2.64(-2.51%)
May 11, 2020 101.01 107.00 100.90 105.34 94,681,200 +3.97(+3.91%)
May 08, 2020 101.78 103.66 99.55 101.38 14,541,600 +0.28(+0.28%)
May 07, 2020 97.96 102.12 97.25 101.09 15,352,716 +9.46(+10.32%)
May 06, 2020 92.81 95.34 91.38 91.63 5,254,260 +0.56(+0.61%)
May 05, 2020 89.99 93.60 87.77 91.07 5,600,520 +2.94(+3.34%)
May 04, 2020 85.77 88.21 84.86 88.13 4,112,432 +2.75(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.