Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 237.71 241.42 237.38 240.32 3,923,142 +1.83(+0.77%)
Jun 29, 2020 235.02 238.69 233.87 238.49 4,020,990 +5.15(+2.21%)
Jun 26, 2020 238.25 238.63 232.71 233.34 5,720,719 -6.58(-2.74%)
Jun 25, 2020 236.10 240.17 234.91 239.92 4,604,809 +2.62(+1.10%)
Jun 24, 2020 241.58 241.86 235.73 237.30 6,322,735 -6.40(-2.63%)
Jun 23, 2020 244.94 245.24 243.26 243.70 3,156,832 +1.10(+0.45%)
Jun 22, 2020 241.13 242.85 239.21 242.60 3,006,526 +1.42(+0.59%)
Jun 19, 2020 246.23 246.46 240.08 241.19 6,279,979 -1.77(-0.73%)
Jun 18, 2020 241.65 243.71 240.78 242.96 3,489,525 -0.34(-0.14%)
Jun 17, 2020 245.89 245.98 242.78 243.30 3,927,327 -1.86(-0.76%)
Jun 16, 2020 248.20 248.24 240.39 245.16 9,909,155 +5.08(+2.12%)
Jun 15, 2020 232.59 241.24 231.48 240.07 7,951,811 +1.50(+0.63%)
Jun 12, 2020 240.68 241.91 233.65 238.58 10,564,500 +4.38(+1.87%)
Jun 11, 2020 243.60 244.87 233.60 234.20 15,310,654 -15.89(-6.35%)
Jun 10, 2020 253.88 254.78 250.09 250.09 7,014,131 -3.95(-1.55%)
Jun 09, 2020 253.91 255.57 252.88 254.04 4,978,693 -2.70(-1.05%)
Jun 08, 2020 253.60 256.83 253.60 256.74 5,014,414 +4.41(+1.75%)
Jun 05, 2020 251.27 254.57 250.71 252.33 8,465,633 +7.63(+3.12%)
Jun 04, 2020 243.81 245.72 242.90 244.70 4,223,924 +0.15(+0.06%)
Jun 03, 2020 241.93 245.32 241.29 244.55 5,570,173 +4.94(+2.06%)
Jun 02, 2020 238.40 239.68 237.62 239.61 3,262,161 +3.65(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.