Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1684 1688 1621 1658 305,981 -25.54(-1.52%)
Jul 30, 2020 1680 1695 1653 1683 206,044 -19.75(-1.16%)
Jul 29, 2020 1685 1720 1673 1703 312,102 +25.72(+1.53%)
Jul 28, 2020 1692 1698 1673 1677 211,125 -21.02(-1.24%)
Jul 27, 2020 1686 1708 1667 1698 224,450 +1.52(+0.09%)
Jul 24, 2020 1674 1705 1668 1697 325,631 +5.83(+0.34%)
Jul 23, 2020 1717 1725 1688 1691 264,524 -25.02(-1.46%)
Jul 22, 2020 1714 1724 1677 1716 368,443 +8.81(+0.52%)
Jul 21, 2020 1731 1758 1699 1707 383,672 -1.94(-0.11%)
Jul 20, 2020 1720 1744 1696 1709 309,050 -18.49(-1.07%)
Jul 17, 2020 1753 1753 1715 1728 369,643 -14.56(-0.84%)
Jul 16, 2020 1763 1769 1726 1742 252,381 -52.42(-2.92%)
Jul 15, 2020 1743 1798 1741 1795 648,415 +102.85(+6.08%)
Jul 14, 2020 1664 1699 1648 1692 260,962 +9.45(+0.56%)
Jul 13, 2020 1716 1735 1681 1682 401,790 -20.59(-1.21%)
Jul 10, 2020 1656 1704 1649 1703 324,127 +37.02(+2.22%)
Jul 09, 2020 1668 1675 1623 1666 407,620 +8.96(+0.54%)
Jul 08, 2020 1658 1662 1629 1657 333,348 +3.84(+0.23%)
Jul 07, 2020 1677 1693 1650 1653 267,791 -46.19(-2.72%)
Jul 06, 2020 1702 1734 1676 1699 441,999 +33.69(+2.02%)
Jul 02, 2020 1686 1710 1654 1666 361,723 +11.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.