Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.730 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.220 2.310 2.130 2.200 17,500 -0.08(-3.51%)
Jul 30, 2020 2.220 2.410 2.065 2.280 88,392 +0.04(+1.79%)
Jul 29, 2020 2.360 2.540 2.170 2.240 118,997 -0.16(-6.67%)
Jul 28, 2020 2.390 2.500 2.210 2.400 60,336 -0.04(-1.64%)
Jul 27, 2020 2.870 2.870 2.380 2.440 133,840 -0.37(-13.17%)
Jul 24, 2020 2.840 3.000 2.660 2.810 166,400 -0.35(-11.08%)
Jul 23, 2020 2.850 3.407 2.723 3.160 447,268 +0.57(+22.01%)
Jul 22, 2020 2.700 2.750 2.470 2.590 179,958 +0.09(+3.60%)
Jul 21, 2020 2.790 2.790 2.430 2.500 111,271 -0.10(-3.85%)
Jul 20, 2020 2.890 2.890 2.520 2.600 202,425 -0.11(-4.21%)
Jul 17, 2020 2.600 2.990 2.360 2.714 741,300 +0.35(+15.01%)
Jul 16, 2020 1.910 2.600 1.900 2.360 394,166 +0.46(+24.21%)
Jul 15, 2020 2.050 2.050 1.900 1.900 34,789 -0.17(-8.21%)
Jul 14, 2020 2.100 2.180 2.000 2.070 21,728 -0.03(-1.43%)
Jul 13, 2020 2.120 2.250 1.950 2.100 84,077 +0.08(+3.96%)
Jul 10, 2020 2.190 2.500 1.920 2.020 555,900 +0.10(+5.21%)
Jul 09, 2020 2.080 2.190 1.760 1.920 110,406 -0.21(-9.85%)
Jul 08, 2020 2.250 2.410 2.060 2.130 107,500 +0.04(+1.91%)
Jul 07, 2020 1.760 2.090 1.730 2.090 102,278 +0.29(+16.11%)
Jul 06, 2020 2.010 2.010 1.660 1.800 13,253 +0.03(+1.69%)
Jul 02, 2020 1.800 1.890 1.690 1.770 17,300 -0.02(-1.12%)
Jul 01, 2020 1.750 1.820 1.713 1.790 7,724 +0.01(+0.56%)
Jun 30, 2020 1.700 1.837 1.670 1.780 9,181 +0.09(+5.33%)
Jun 29, 2020 1.690 1.910 1.650 1.690 14,049 -0.03(-1.48%)
Jun 26, 2020 1.780 1.860 1.650 1.715 10,700 -0.06(-3.63%)
Jun 25, 2020 1.760 1.853 1.671 1.780 18,202 -0.00(-0.01%)
Jun 24, 2020 1.870 2.040 1.750 1.780 83,657 -0.09(-4.81%)
Jun 23, 2020 1.810 1.900 1.790 1.870 42,670 +0.03(+1.63%)
Jun 22, 2020 2.160 2.210 1.800 1.840 59,839 -0.35(-15.98%)
Jun 19, 2020 2.060 2.300 2.060 2.190 31,000 +0.06(+2.82%)
Jun 18, 2020 2.120 2.220 2.000 2.130 22,973 -0.02(-0.93%)
Jun 17, 2020 2.100 2.210 2.000 2.150 62,669 +0.04(+1.90%)
Jun 16, 2020 2.000 2.800 2.000 2.110 681,452 -0.08(-3.65%)
Jun 15, 2020 2.180 2.340 2.020 2.190 76,943 -0.07(-3.10%)
Jun 12, 2020 2.180 2.389 2.060 2.260 285,800 +0.00(+0.00%)
Jun 11, 2020 2.670 3.220 2.030 2.260 5,754,715 +0.56(+32.94%)
Jun 10, 2020 1.710 1.750 1.630 1.700 58,541 -0.01(-0.58%)
Jun 09, 2020 1.700 1.750 1.570 1.710 58,466 +0.17(+10.68%)
Jun 08, 2020 1.500 1.620 1.450 1.545 84,497 +0.12(+8.80%)
Jun 05, 2020 1.480 1.510 1.410 1.420 49,600 -0.08(-5.33%)
Jun 04, 2020 1.500 1.600 1.461 1.500 63,784 -0.02(-1.32%)
Jun 03, 2020 1.500 1.650 1.460 1.520 23,474 +0.00(+0.00%)
Jun 02, 2020 1.600 1.600 1.511 1.520 13,257 -0.08(-5.00%)
Jun 01, 2020 1.630 1.640 1.560 1.600 17,368 -0.04(-2.74%)
May 29, 2020 1.750 1.790 1.640 1.645 15,300 -0.00(-0.30%)
May 28, 2020 1.690 1.870 1.640 1.650 33,398 -0.25(-13.16%)
May 27, 2020 2.040 2.040 1.640 1.900 17,676 -0.14(-6.86%)
May 26, 2020 2.180 2.220 2.040 2.040 4,613 -0.18(-8.11%)
May 22, 2020 2.220 2.220 2.220 2.220 200 -0.02(-0.92%)
May 21, 2020 2.400 2.400 2.241 2.241 5,515 +0.09(+4.15%)
May 20, 2020 2.470 2.470 2.151 2.151 1,980 -0.16(-6.87%)
May 19, 2020 2.050 2.310 2.050 2.310 826 +0.01(+0.43%)
May 18, 2020 2.350 2.500 2.300 2.300 2,836 -0.10(-4.17%)
May 15, 2020 2.390 2.400 2.390 2.400 500 +0.00(+0.00%)
May 14, 2020 2.220 2.400 2.217 2.400 798 +0.00(+0.00%)
May 13, 2020 2.310 2.420 2.030 2.400 6,658 -0.08(-3.23%)
May 12, 2020 2.480 2.500 2.405 2.480 1,540 -0.13(-4.98%)
May 11, 2020 2.550 2.620 2.534 2.610 1,070 -0.01(-0.38%)
May 08, 2020 2.730 2.730 2.520 2.620 17,800 -0.48(-15.48%)
May 07, 2020 2.400 3.100 2.034 3.100 34,718 +0.65(+26.53%)
May 06, 2020 2.020 2.450 2.020 2.450 6,461 +0.39(+18.93%)
May 05, 2020 2.250 2.250 2.020 2.060 4,895 -0.14(-6.36%)
May 04, 2020 2.200 2.200 108 +0.00(+0.00%)
May 01, 2020 2.000 2.200 2.000 2.200 900 +0.04(+1.85%)
Apr 30, 2020 2.100 2.350 2.100 2.160 5,297 -0.22(-9.43%)
Apr 29, 2020 2.057 2.500 2.057 2.385 8,922 +0.04(+1.51%)
Apr 28, 2020 2.290 2.400 2.290 2.349 11,261 +0.12(+5.36%)
Apr 27, 2020 2.340 2.340 2.140 2.230 3,683 +0.18(+8.78%)
Apr 24, 2020 2.180 2.284 1.966 2.050 17,300 -0.18(-8.07%)
Apr 23, 2020 1.510 2.490 1.510 2.230 53,161 +0.38(+20.54%)
Apr 22, 2020 1.700 1.850 1.700 1.850 409 +0.25(+15.62%)
Apr 21, 2020 1.710 1.825 1.600 1.600 2,916 -0.33(-17.10%)
Apr 20, 2020 1.930 1.930 1.930 1.930 114 +0.00(+0.00%)
Apr 17, 2020 1.818 1.930 1.818 1.930 1,100 -0.08(-3.98%)
Apr 16, 2020 2.050 2.050 2.010 2.010 765 -0.04(-1.95%)
Apr 15, 2020 2.050 2.050 2.050 2.050 17 +0.00(+0.00%)
Apr 14, 2020 1.730 2.050 1.720 2.050 5,736 +0.00(+0.00%)
Apr 13, 2020 2.000 2.050 1.800 2.050 4,943 +0.05(+2.50%)
Apr 09, 2020 1.784 2.000 1.784 2.000 1,700 -0.01(-0.50%)
Apr 08, 2020 1.850 2.010 1.850 2.010 891 +0.06(+3.34%)
Apr 07, 2020 1.990 1.990 1.922 1.945 4,152 +0.05(+2.37%)
Apr 06, 2020 1.800 1.900 1.792 1.900 1,662 +0.30(+18.75%)
Apr 03, 2020 1.600 1.600 1.550 1.600 2,500 -0.08(-5.02%)
Apr 02, 2020 1.810 1.812 1.685 1.685 877 -0.22(-11.34%)
Apr 01, 2020 1.900 1.900 127 +0.00(+0.00%)
Mar 31, 2020 1.880 1.900 1.739 1.900 771 +0.33(+20.73%)
Mar 30, 2020 1.574 1.574 206 +0.00(+0.00%)
Mar 27, 2020 1.750 1.750 1.409 1.574 4,600 -0.42(-20.92%)
Mar 26, 2020 1.840 1.990 1.840 1.990 436 +0.00(+0.00%)
Mar 25, 2020 1.990 1.990 1.990 1.990 919 -0.06(-2.93%)
Mar 24, 2020 2.050 2.050 2.050 2.050 321 +0.00(+0.00%)
Mar 23, 2020 2.050 2.050 2.040 2.050 1,593 +0.18(+9.62%)
Mar 20, 2020 1.660 2.070 1.660 1.870 12,300 +0.43(+30.06%)
Mar 19, 2020 1.500 1.500 1.351 1.438 1,924 -0.17(-10.69%)
Mar 18, 2020 1.390 1.980 1.190 1.610 27,983 -0.12(-6.94%)
Mar 17, 2020 1.740 1.770 1.730 1.730 1,229 -0.30(-14.78%)
Mar 16, 2020 1.500 2.030 1.100 2.030 9,547 +0.10(+5.18%)
Mar 13, 2020 2.050 2.050 1.660 1.930 11,900 -0.06(-3.02%)
Mar 12, 2020 1.890 2.012 1.890 1.990 1,609 -0.21(-9.55%)
Mar 11, 2020 2.120 2.250 1.810 2.200 19,828 -0.04(-2.00%)
Mar 10, 2020 2.110 2.245 2.110 2.245 645 -0.10(-4.47%)
Mar 09, 2020 2.400 2.400 2.295 2.350 2,218 -0.16(-6.37%)
Mar 06, 2020 2.640 2.640 2.400 2.510 4,700 -0.13(-4.92%)
Mar 05, 2020 2.520 2.640 2.520 2.640 2,487 +0.06(+2.33%)
Mar 04, 2020 2.520 2.860 2.520 2.580 1,638 -0.07(-2.64%)
Mar 03, 2020 2.660 2.946 2.650 2.650 6,434 -0.10(-3.64%)
Mar 02, 2020 3.190 3.250 2.750 2.750 7,887 -0.14(-4.84%)
Feb 28, 2020 3.250 3.250 2.600 2.890 17,000 -0.40(-12.16%)
Feb 27, 2020 3.030 3.340 3.030 3.290 20,769 +0.12(+3.65%)
Feb 26, 2020 2.950 3.432 2.950 3.174 25,758 +0.22(+7.59%)
Feb 25, 2020 3.200 3.640 2.825 2.950 45,063 -0.18(-5.75%)
Feb 24, 2020 2.320 3.360 1.990 3.130 32,095 +0.81(+34.91%)
Feb 21, 2020 2.200 2.320 2.164 2.320 1,300 +0.03(+1.31%)
Feb 20, 2020 2.077 2.290 2.077 2.290 600 +0.08(+3.81%)
Feb 19, 2020 2.068 2.220 2.000 2.206 15,585 -0.09(-4.09%)
Feb 18, 2020 2.300 2.300 2.300 2.300 187 -0.03(-1.29%)
Feb 14, 2020 2.330 2.330 2.047 2.330 2,300 +0.07(+3.13%)
Feb 13, 2020 2.330 2.330 2.259 2.259 3,493 +0.02(+0.86%)
Feb 12, 2020 2.139 2.240 2.139 2.240 475 +0.07(+3.42%)
Feb 11, 2020 2.050 2.250 2.050 2.166 3,209 -0.14(-6.23%)
Feb 10, 2020 2.310 2.310 2.310 2.310 751 +0.11(+5.00%)
Feb 07, 2020 2.200 2.200 2.170 2.200 1,300 +0.05(+2.33%)
Feb 06, 2020 2.059 2.170 2.059 2.150 1,309 -0.03(-1.27%)
Feb 05, 2020 2.140 2.178 2.110 2.178 2,022 +0.05(+2.27%)
Feb 04, 2020 1.800 2.130 1.800 2.129 1,891 +0.11(+5.47%)
Feb 03, 2020 1.760 2.290 1.760 2.019 7,224 +0.03(+1.36%)
Jan 31, 2020 1.918 2.099 1.897 1.992 7,500 -0.01(-0.40%)
Jan 30, 2020 2.320 2.320 1.847 2.000 11,756 -0.32(-13.92%)
Jan 29, 2020 2.330 2.490 2.230 2.323 19,892 +0.24(+11.70%)
Jan 28, 2020 1.690 2.590 1.690 2.080 123,214 +0.44(+26.83%)
Jan 27, 2020 1.360 1.640 1.360 1.640 4,808 +0.20(+13.92%)
Jan 24, 2020 1.470 1.569 1.310 1.440 6,600 -0.27(-15.81%)
Jan 23, 2020 1.512 1.770 1.512 1.710 5,594 +0.01(+0.59%)
Jan 22, 2020 1.700 1.700 1.700 1.700 2,417 -0.05(-2.58%)
Jan 21, 2020 1.640 1.840 1.640 1.745 5,992 -0.02(-1.30%)
Jan 17, 2020 1.512 1.890 1.512 1.768 2,800 +0.32(+21.92%)
Jan 16, 2020 1.400 1.505 1.400 1.450 3,622 +0.05(+3.57%)
Jan 15, 2020 1.550 1.550 1.400 1.400 6,414 -0.15(-9.83%)
Jan 14, 2020 1.520 1.553 1.520 1.553 280 +0.01(+0.67%)
Jan 13, 2020 1.542 1.542 1.542 1.542 420 -0.06(-3.97%)
Jan 10, 2020 1.621 1.649 1.514 1.606 4,100 -0.07(-4.30%)
Jan 09, 2020 1.710 1.739 1.678 1.678 2,164 +0.01(+0.50%)
Jan 08, 2020 1.990 1.990 1.670 1.670 3,988 -0.32(-16.11%)
Jan 07, 2020 2.004 2.027 1.790 1.991 10,478 -0.13(-6.10%)
Jan 06, 2020 2.110 2.280 2.110 2.120 3,854 -0.22(-9.35%)
Jan 03, 2020 2.600 2.600 2.240 2.339 8,400 -0.20(-7.93%)
Jan 02, 2020 2.100 2.590 2.100 2.540 73,585 +0.56(+28.28%)
Dec 31, 2019 1.650 1.980 1.650 1.980 31,200 +0.29(+17.00%)
Dec 30, 2019 1.455 1.692 1.455 1.692 1,935 +0.29(+20.88%)
Dec 27, 2019 1.400 1.400 1.400 1.400 200 -0.30(-17.65%)
Dec 26, 2019 1.700 1.700 1.700 1.700 122 +0.00(+0.00%)
Dec 24, 2019 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Dec 23, 2019 1.690 1.700 1.690 1.700 1,730 +0.01(+0.59%)
Dec 20, 2019 1.690 1.690 1.690 1.690 100 -0.03(-1.74%)
Dec 19, 2019 1.720 1.720 1.720 1.720 126 +0.06(+3.71%)
Dec 18, 2019 1.659 1.659 1.659 1.659 155 +0.19(+13.19%)
Dec 17, 2019 1.465 1.465 1.465 1.465 4 +0.00(+0.00%)
Dec 16, 2019 1.720 1.720 1.465 1.465 556 -0.25(-14.81%)
Dec 13, 2019 1.720 1.720 1.480 1.720 500 +0.10(+6.17%)
Dec 12, 2019 1.370 1.620 1.370 1.620 1,532 +0.10(+6.92%)
Dec 10, 2019 1.515 1.515 1.515 0 -0.14(-8.72%)
Dec 09, 2019 1.660 1.660 1.660 1.660 254 +0.00(+0.00%)
Dec 06, 2019 1.340 1.700 1.340 1.660 800 +0.03(+1.84%)
Dec 05, 2019 1.630 1.630 1.630 1.630 21 -0.01(-0.31%)
Dec 04, 2019 1.635 1.635 1.635 1.635 162 +0.00(+0.00%)
Dec 03, 2019 1.635 1.635 1.635 1.635 309 -0.16(-9.03%)
Nov 29, 2019 1.797 1.797 1.797 0 +0.00(+0.00%)
Nov 27, 2019 1.797 1.797 1.797 1.797 100 +0.00(+0.00%)
Nov 26, 2019 1.940 1.950 1.797 1.797 528 -0.15(-7.83%)
Nov 25, 2019 1.970 1.970 1.950 1.950 321 +0.09(+4.62%)
Nov 22, 2019 1.830 1.864 1.830 1.864 600 +0.11(+6.51%)
Nov 21, 2019 1.430 1.763 1.385 1.750 15,390 +0.34(+24.11%)
Nov 20, 2019 1.410 1.410 1.410 1.410 258 +0.00(+0.00%)
Nov 19, 2019 1.300 1.410 1.300 1.410 1,310 -0.01(-0.70%)
Nov 18, 2019 1.380 1.420 1.350 1.420 1,925 +0.07(+5.19%)
Nov 15, 2019 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Nov 14, 2019 1.350 1.350 1.350 1.350 92 +0.00(+0.00%)
Nov 13, 2019 1.350 1.350 1.350 1.350 517 +0.00(+0.00%)
Nov 12, 2019 1.350 1.350 1.350 1.350 1,789 +0.00(+0.00%)
Nov 11, 2019 1.340 1.350 1.340 1.350 377 +0.00(+0.00%)
Nov 08, 2019 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Nov 07, 2019 1.300 1.350 1.300 1.350 1,451 +0.05(+3.85%)
Nov 06, 2019 1.350 1.350 1.220 1.300 7,852 -0.09(-6.47%)
Nov 05, 2019 1.380 1.390 1.280 1.390 1,341 +0.02(+1.46%)
Nov 04, 2019 1.260 1.370 1.260 1.370 1,369 -0.03(-2.14%)
Nov 01, 2019 1.510 1.570 1.400 1.400 600 -0.14(-8.93%)
Oct 31, 2019 1.537 1.537 1.537 1.537 8 +0.00(+0.00%)
Oct 30, 2019 1.537 1.537 1.537 1.537 87 +0.00(+0.00%)
Oct 29, 2019 1.420 1.537 1.250 1.537 4,970 -0.02(-1.46%)
Oct 28, 2019 1.490 1.565 1.450 1.560 5,448 -0.07(-4.29%)
Oct 25, 2019 1.450 1.630 1.450 1.630 700 +0.02(+1.24%)
Oct 24, 2019 1.610 1.610 26 +0.00(+0.00%)
Oct 23, 2019 1.619 1.619 1.610 1.610 501 +0.01(+0.63%)
Oct 22, 2019 1.600 1.600 1.600 1.600 3 +0.00(+0.00%)
Oct 21, 2019 1.600 1.600 1.600 1.600 4 +0.00(+0.00%)
Oct 18, 2019 1.400 1.630 1.400 1.600 4,000 +0.00(+0.00%)
Oct 17, 2019 1.600 1.600 60 +0.00(+0.00%)
Oct 16, 2019 1.510 1.604 1.500 1.600 1,862 +0.04(+2.43%)
Oct 15, 2019 1.562 1.562 1.562 1.562 500 -0.09(-5.33%)
Oct 14, 2019 1.800 1.800 1.650 1.650 801 -0.05(-2.95%)
Oct 11, 2019 1.650 1.700 1.650 1.700 2,800 +0.14(+8.99%)
Oct 10, 2019 1.530 1.560 1.500 1.560 2,119 -0.06(-3.70%)
Oct 09, 2019 1.538 1.694 1.538 1.620 1,721 +0.04(+2.53%)
Oct 08, 2019 1.530 1.580 1.500 1.580 1,213 +0.08(+5.33%)
Oct 07, 2019 1.635 1.635 1.500 1.500 1,502 -0.16(-9.64%)
Oct 04, 2019 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Oct 03, 2019 1.430 1.660 1.400 1.660 2,663 -0.01(-0.60%)
Oct 02, 2019 1.670 1.670 1.670 1.670 19 +0.00(+0.00%)
Oct 01, 2019 1.480 1.670 1.210 1.670 1,711 +0.09(+5.70%)
Sep 30, 2019 1.800 1.809 1.580 1.580 10,654 -0.17(-9.79%)
Sep 27, 2019 1.700 1.870 1.700 1.751 500 +0.05(+3.02%)
Sep 26, 2019 1.965 1.965 1.700 1.700 705 -0.13(-7.10%)
Sep 25, 2019 1.630 1.830 1.620 1.830 2,609 -0.14(-7.11%)
Sep 24, 2019 1.770 1.990 1.500 1.970 2,014 -0.04(-1.99%)
Sep 23, 2019 2.020 2.018 1.910 2.010 2,233 -0.09(-4.29%)
Sep 20, 2019 2.020 2.100 2.020 2.100 2,500 -0.00(-0.00%)
Sep 19, 2019 2.000 2.170 2.000 2.100 4,553 -0.00(-0.17%)
Sep 18, 2019 2.104 2.104 2.104 2.104 85 +0.00(+0.00%)
Sep 17, 2019 2.104 2.104 2.104 2.104 262 -0.01(-0.33%)
Sep 16, 2019 2.111 2.111 2.111 2.111 47 +0.00(+0.00%)
Sep 13, 2019 2.240 2.240 2.111 2.111 500 +0.02(+0.99%)
Sep 12, 2019 2.188 2.239 2.090 2.090 7,222 -0.16(-7.11%)
Sep 11, 2019 2.240 2.250 2.240 2.250 476 -0.03(-1.28%)
Sep 10, 2019 2.160 2.400 2.160 2.279 2,233 -0.23(-9.15%)
Sep 09, 2019 2.509 2.509 2.509 2.509 213 +0.06(+2.40%)
Sep 06, 2019 2.250 2.450 2.250 2.450 800 +0.45(+22.50%)
Sep 05, 2019 2.518 2.518 2.000 2.000 1,120 -0.52(-20.63%)
Sep 04, 2019 2.500 2.520 2.500 2.520 2,139 +0.00(+0.00%)
Sep 03, 2019 2.850 2.850 2.390 2.520 6,874 -0.20(-7.35%)
Aug 30, 2019 2.620 2.728 2.600 2.720 6,100 +0.22(+8.80%)
Aug 29, 2019 2.360 2.670 2.250 2.500 2,559 +0.08(+3.31%)
Aug 28, 2019 2.420 2.420 22 +0.00(+0.00%)
Aug 27, 2019 2.760 2.760 2.410 2.420 12,163 -0.04(-1.63%)
Aug 26, 2019 2.460 2.460 2.460 2.460 167 +0.26(+11.82%)
Aug 23, 2019 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Aug 22, 2019 2.100 2.200 2.100 2.200 1,316 +0.16(+7.68%)
Aug 21, 2019 2.043 2.043 2.043 2.043 4 +0.00(+0.00%)
Aug 20, 2019 2.010 2.043 2.010 2.043 433 +0.02(+1.14%)
Aug 19, 2019 2.020 2.020 2.020 2.020 332 +0.00(+0.00%)
Aug 16, 2019 2.203 2.203 2.000 2.020 4,000 +0.02(+1.00%)
Aug 15, 2019 2.330 2.330 1.849 2.000 9,255 -0.33(-14.16%)
Aug 14, 2019 2.500 2.740 1.660 2.330 9,001 -0.32(-12.08%)
Aug 13, 2019 2.800 3.000 2.270 2.650 12,161 +0.15(+6.00%)
Aug 12, 2019 2.840 2.920 2.480 2.500 11,283 -0.35(-12.28%)
Aug 09, 2019 2.800 2.990 2.700 2.850 10,800 +0.24(+9.20%)
Aug 08, 2019 2.590 2.890 2.590 2.610 8,188 +0.01(+0.38%)
Aug 07, 2019 2.550 2.740 2.500 2.600 3,385 +0.00(+0.00%)
Aug 06, 2019 2.510 2.600 2.510 2.600 925 +0.10(+4.00%)
Aug 05, 2019 2.560 2.590 2.500 2.500 7,214 -0.27(-9.75%)
Aug 02, 2019 2.770 2.770 2.770 2.770 100 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.