Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.815 9.902 9.757 9.837 239,872 +0.10(+1.04%)
Jul 30, 2020 9.685 9.757 9.620 9.736 62,759 -0.03(-0.30%)
Jul 29, 2020 9.627 9.765 9.540 9.765 112,560 +0.23(+2.43%)
Jul 28, 2020 9.475 9.613 9.475 9.533 85,338 +0.04(+0.46%)
Jul 27, 2020 9.454 9.497 9.403 9.490 182,283 +0.04(+0.38%)
Jul 24, 2020 9.439 9.555 9.439 9.454 116,410 -0.04(-0.46%)
Jul 23, 2020 9.519 9.584 9.478 9.497 81,885 -0.05(-0.53%)
Jul 22, 2020 9.562 9.584 9.490 9.548 179,968 -0.04(-0.45%)
Jul 21, 2020 9.511 9.591 9.461 9.591 180,677 +0.07(+0.76%)
Jul 20, 2020 9.526 9.634 9.439 9.519 150,143 +0.03(+0.30%)
Jul 17, 2020 9.497 9.552 9.454 9.490 132,033 -0.01(-0.08%)
Jul 16, 2020 9.482 9.524 9.446 9.497 82,030 +0.01(+0.15%)
Jul 15, 2020 9.605 9.605 9.468 9.482 100,694 -0.01(-0.15%)
Jul 14, 2020 9.338 9.497 9.336 9.497 94,768 +0.14(+1.55%)
Jul 13, 2020 9.576 9.655 9.352 9.352 173,233 -0.18(-1.90%)
Jul 10, 2020 9.446 9.584 9.446 9.533 137,978 +0.03(+0.29%)
Jul 09, 2020 9.628 9.628 9.405 9.506 149,831 -0.17(-1.78%)
Jul 08, 2020 9.549 9.750 9.549 9.678 132,135 +0.09(+0.90%)
Jul 07, 2020 9.779 9.779 9.592 9.592 80,327 -0.17(-1.76%)
Jul 06, 2020 10.01 10.01 9.715 9.764 114,495 -0.14(-1.38%)
Jul 02, 2020 9.808 9.930 9.786 9.901 139,280 +0.20(+2.07%)
Jul 01, 2020 9.470 9.743 9.456 9.700 260,247 +0.15(+1.58%)
Jun 30, 2020 9.334 9.621 9.311 9.549 251,440 +0.27(+2.86%)
Jun 29, 2020 9.197 9.283 9.118 9.283 90,308 +0.14(+1.57%)
Jun 26, 2020 9.233 9.283 9.104 9.140 152,791 -0.09(-0.93%)
Jun 25, 2020 9.291 9.365 9.213 9.226 177,039 -0.11(-1.23%)
Jun 24, 2020 9.549 9.578 9.276 9.341 325,953 -0.29(-2.98%)
Jun 23, 2020 9.750 9.808 9.599 9.628 274,248 -0.11(-1.11%)
Jun 22, 2020 9.693 9.808 9.642 9.736 89,653 +0.02(+0.22%)
Jun 19, 2020 9.836 9.908 9.714 9.714 70,197 -0.04(-0.37%)
Jun 18, 2020 9.829 9.894 9.671 9.750 95,892 -0.12(-1.24%)
Jun 17, 2020 10.02 10.09 9.872 9.872 82,874 -0.11(-1.08%)
Jun 16, 2020 9.980 10.12 9.876 9.980 97,452 +0.33(+3.42%)
Jun 15, 2020 9.449 9.750 9.391 9.650 229,377 -0.10(-1.03%)
Jun 12, 2020 10.01 10.14 9.671 9.750 214,353 +0.00(+0.00%)
Jun 11, 2020 10.30 10.49 9.666 9.750 366,808 -1.00(-9.29%)
Jun 10, 2020 10.88 10.90 10.70 10.75 113,779 -0.12(-1.14%)
Jun 09, 2020 10.95 11.05 10.84 10.87 127,899 -0.19(-1.74%)
Jun 08, 2020 10.67 11.13 10.67 11.06 269,178 +0.49(+4.66%)
Jun 05, 2020 10.70 10.82 10.57 10.57 147,326 +0.19(+1.79%)
Jun 04, 2020 10.37 10.59 10.37 10.39 189,574 -0.03(-0.27%)
Jun 03, 2020 10.20 10.44 10.17 10.42 213,267 +0.25(+2.46%)
Jun 02, 2020 10.06 10.27 10.04 10.17 143,254 +0.16(+1.64%)
Jun 01, 2020 9.780 10.00 9.702 10.00 140,410 +0.22(+2.26%)
May 29, 2020 9.688 9.841 9.666 9.780 266,898 +0.17(+1.78%)
May 28, 2020 9.495 9.659 9.460 9.609 178,328 +0.14(+1.51%)
May 27, 2020 9.474 9.481 9.365 9.467 197,703 +0.24(+2.55%)
May 26, 2020 9.238 9.324 9.160 9.231 224,351 +0.20(+2.21%)
May 22, 2020 8.953 9.046 8.889 9.031 111,160 +0.06(+0.72%)
May 21, 2020 8.753 9.010 8.746 8.967 267,561 +0.19(+2.20%)
May 20, 2020 8.889 8.989 8.775 8.775 121,678 -0.06(-0.65%)
May 19, 2020 8.775 8.903 8.749 8.832 188,452 +0.06(+0.73%)
May 18, 2020 8.461 8.767 8.461 8.767 211,333 +0.42(+5.04%)
May 15, 2020 8.261 8.361 8.176 8.347 159,522 +0.06(+0.69%)
May 14, 2020 8.211 8.304 7.968 8.289 204,456 -0.06(-0.77%)
May 13, 2020 8.639 8.639 8.289 8.354 259,192 -0.33(-3.78%)
May 12, 2020 8.853 8.870 8.646 8.682 262,420 -0.17(-1.93%)
May 11, 2020 8.889 8.924 8.746 8.853 285,072 -0.06(-0.64%)
May 08, 2020 8.889 9.010 8.849 8.910 191,763 +0.06(+0.71%)
May 07, 2020 8.904 9.088 8.848 8.848 178,009 -0.01(-0.08%)
May 06, 2020 9.180 9.180 8.826 8.855 137,007 -0.22(-2.42%)
May 05, 2020 9.053 9.134 8.956 9.074 144,242 +0.24(+2.72%)
May 04, 2020 8.706 8.890 8.706 8.834 181,720 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.