Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.960 4.170 3.950 4.150 14,400 +0.16(+4.01%)
Jul 30, 2020 3.840 4.000 3.800 3.990 9,042 +0.04(+1.01%)
Jul 29, 2020 3.809 3.985 3.660 3.950 10,708 +0.34(+9.42%)
Jul 28, 2020 3.730 3.880 3.570 3.610 35,558 -0.23(-5.99%)
Jul 27, 2020 3.824 3.956 3.788 3.840 29,590 +0.16(+4.35%)
Jul 24, 2020 3.765 3.765 3.670 3.680 4,300 -0.09(-2.39%)
Jul 23, 2020 3.780 3.840 3.750 3.770 3,077 -0.08(-2.08%)
Jul 22, 2020 3.840 3.890 3.835 3.850 3,237 +0.00(+0.00%)
Jul 21, 2020 3.900 3.970 3.850 3.850 6,567 -0.09(-2.28%)
Jul 20, 2020 3.880 3.980 3.821 3.940 23,149 +0.11(+2.87%)
Jul 17, 2020 3.740 3.900 3.740 3.830 1,500 +0.03(+0.79%)
Jul 16, 2020 3.840 3.864 3.700 3.800 6,112 -0.02(-0.52%)
Jul 15, 2020 3.720 3.840 3.670 3.820 16,747 +0.20(+5.52%)
Jul 14, 2020 3.770 3.820 3.600 3.620 7,554 -0.16(-4.23%)
Jul 13, 2020 3.950 3.950 3.780 3.780 7,518 -0.14(-3.57%)
Jul 10, 2020 3.890 3.950 3.740 3.920 9,700 -0.04(-1.01%)
Jul 09, 2020 3.932 3.975 3.901 3.960 7,010 -0.11(-2.70%)
Jul 08, 2020 4.111 4.111 3.950 4.070 27,734 -0.02(-0.49%)
Jul 07, 2020 4.195 4.230 4.080 4.090 13,613 -0.16(-3.76%)
Jul 06, 2020 4.050 4.250 4.050 4.250 11,235 +0.14(+3.41%)
Jul 02, 2020 4.200 4.200 4.110 4.110 6,000 -0.07(-1.67%)
Jul 01, 2020 4.050 4.250 4.050 4.180 13,063 +0.08(+1.95%)
Jun 30, 2020 4.090 4.230 4.069 4.100 7,259 -0.07(-1.68%)
Jun 29, 2020 4.060 4.250 4.030 4.170 10,271 +0.01(+0.24%)
Jun 26, 2020 4.060 4.160 4.030 4.160 34,600 +0.09(+2.21%)
Jun 25, 2020 4.050 4.100 4.000 4.070 68,982 -0.08(-1.93%)
Jun 24, 2020 4.140 4.170 3.975 4.150 32,868 -0.10(-2.35%)
Jun 23, 2020 4.105 4.340 4.105 4.250 12,608 +0.08(+1.92%)
Jun 22, 2020 4.010 4.180 4.000 4.170 24,173 -0.04(-0.95%)
Jun 19, 2020 4.660 4.660 4.120 4.210 17,000 -0.37(-8.08%)
Jun 18, 2020 4.350 4.600 4.250 4.580 16,483 +0.09(+2.00%)
Jun 17, 2020 4.670 4.670 4.400 4.490 10,328 -0.18(-3.85%)
Jun 16, 2020 4.680 4.794 4.560 4.670 11,952 +0.05(+1.08%)
Jun 15, 2020 4.560 4.750 4.450 4.620 20,312 +0.17(+3.82%)
Jun 12, 2020 4.490 4.597 4.280 4.450 26,200 +0.21(+4.96%)
Jun 11, 2020 4.800 4.800 4.010 4.240 45,336 -0.69(-14.00%)
Jun 10, 2020 5.250 5.700 4.900 4.930 24,487 -0.47(-8.70%)
Jun 09, 2020 6.070 6.070 5.301 5.400 69,549 -0.22(-3.91%)
Jun 08, 2020 5.590 5.620 5.130 5.620 103,602 +0.59(+11.73%)
Jun 05, 2020 4.750 5.100 4.630 5.030 71,200 +0.40(+8.64%)
Jun 04, 2020 5.080 5.080 4.550 4.630 73,957 -0.10(-2.11%)
Jun 03, 2020 4.490 5.000 4.410 4.730 39,409 +0.09(+1.94%)
Jun 02, 2020 4.570 4.700 4.498 4.640 34,299 +0.17(+3.72%)
Jun 01, 2020 4.700 4.700 4.300 4.473 21,667 -0.28(-5.82%)
May 29, 2020 4.480 4.890 4.050 4.750 57,400 +0.37(+8.45%)
May 28, 2020 3.940 4.390 3.900 4.380 80,766 +0.63(+16.80%)
May 27, 2020 3.490 3.750 3.360 3.750 43,100 +0.37(+10.95%)
May 26, 2020 3.440 3.440 3.130 3.380 28,848 +0.21(+6.62%)
May 22, 2020 3.390 3.430 3.110 3.170 37,000 -0.11(-3.35%)
May 21, 2020 3.350 3.510 3.280 3.280 28,090 -0.12(-3.53%)
May 20, 2020 3.490 3.490 3.320 3.400 27,417 +0.06(+1.80%)
May 19, 2020 3.340 3.350 3.110 3.340 15,096 +0.11(+3.41%)
May 18, 2020 3.100 3.350 3.090 3.230 41,794 +0.33(+11.38%)
May 15, 2020 2.850 3.250 2.850 2.900 22,700 +0.07(+2.47%)
May 14, 2020 3.100 3.100 2.760 2.830 32,725 -0.19(-6.29%)
May 13, 2020 3.240 3.240 2.840 3.020 29,978 -0.13(-4.13%)
May 12, 2020 3.390 3.420 3.150 3.150 22,716 -0.26(-7.62%)
May 11, 2020 3.500 3.500 3.400 3.410 20,693 -0.03(-0.87%)
May 08, 2020 3.380 3.620 3.351 3.440 14,300 -0.04(-1.15%)
May 07, 2020 3.650 3.650 3.250 3.480 8,572 -0.02(-0.57%)
May 06, 2020 3.680 3.680 3.380 3.500 29,580 -0.05(-1.41%)
May 05, 2020 3.600 3.700 3.550 3.550 10,919 -0.10(-2.74%)
May 04, 2020 3.670 3.720 3.550 3.650 13,279 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.