Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.75 +1.84 (+2.09%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.10 30.46 29.80 30.42 29,339,984 -0.14(-0.47%)
Jul 30, 2020 31.15 31.17 30.30 30.57 38,881,280 -1.25(-3.93%)
Jul 29, 2020 31.25 31.84 31.04 31.82 20,386,452 +0.65(+2.09%)
Jul 28, 2020 31.52 31.83 31.08 31.17 21,051,182 -0.54(-1.70%)
Jul 27, 2020 31.63 31.85 31.23 31.71 21,590,406 +0.03(+0.11%)
Jul 24, 2020 31.85 32.32 31.55 31.67 23,627,104 -0.18(-0.56%)
Jul 23, 2020 31.80 32.01 31.45 31.85 24,920,970 -0.06(-0.19%)
Jul 22, 2020 31.96 31.96 31.45 31.91 23,237,532 -0.40(-1.23%)
Jul 21, 2020 30.99 32.55 30.95 32.31 42,851,644 +1.84(+6.04%)
Jul 20, 2020 30.87 31.23 30.44 30.47 23,773,412 -0.52(-1.66%)
Jul 17, 2020 31.52 31.87 30.85 30.98 20,981,882 -0.44(-1.40%)
Jul 16, 2020 31.35 31.83 30.96 31.42 22,291,002 -0.14(-0.45%)
Jul 15, 2020 31.68 31.77 31.10 31.56 30,670,756 +0.67(+2.16%)
Jul 14, 2020 29.65 30.96 29.56 30.90 40,514,492 +1.05(+3.51%)
Jul 13, 2020 30.29 30.41 29.62 29.85 44,080,984 -0.16(-0.53%)
Jul 10, 2020 28.91 30.04 28.91 30.01 29,877,058 +0.93(+3.19%)
Jul 09, 2020 30.46 30.54 29.05 29.08 36,169,524 -1.51(-4.94%)
Jul 08, 2020 30.62 31.09 30.34 30.59 24,454,934 -0.03(-0.08%)
Jul 07, 2020 31.23 31.27 30.57 30.62 24,757,322 -1.00(-3.18%)
Jul 06, 2020 32.09 32.31 31.23 31.62 26,693,624 +0.09(+0.29%)
Jul 02, 2020 31.83 32.26 31.46 31.53 24,608,402 +0.35(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.