Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.979 6.986 6.942 6.951 49,137 -0.04(-0.51%)
Aug 28, 2020 7.029 7.029 6.979 6.986 46,946 -0.02(-0.30%)
Aug 27, 2020 6.944 7.050 6.901 7.008 94,676 +0.06(+0.82%)
Aug 26, 2020 6.944 6.965 6.915 6.951 134,410 +0.01(+0.10%)
Aug 25, 2020 6.937 6.972 6.901 6.944 216,686 -0.01(-0.10%)
Aug 24, 2020 6.965 6.972 6.930 6.951 22,316 +0.02(+0.31%)
Aug 21, 2020 6.922 6.944 6.915 6.929 175,417 -0.01(-0.20%)
Aug 20, 2020 6.979 6.979 6.929 6.944 464,471 -0.02(-0.31%)
Aug 19, 2020 6.986 6.994 6.922 6.965 80,659 -0.01(-0.10%)
Aug 18, 2020 6.986 6.995 6.965 6.972 74,833 +0.00(+0.03%)
Aug 17, 2020 6.942 6.999 6.921 6.970 93,175 +0.01(+0.15%)
Aug 14, 2020 6.942 6.963 6.935 6.960 57,713 -0.02(-0.25%)
Aug 13, 2020 6.970 7.013 6.949 6.977 31,611 -0.01(-0.10%)
Aug 12, 2020 7.055 7.055 6.963 6.985 28,961 -0.05(-0.70%)
Aug 11, 2020 7.048 7.048 6.977 7.034 46,612 +0.02(+0.25%)
Aug 10, 2020 7.062 7.062 6.970 7.016 51,065 +0.00(+0.05%)
Aug 07, 2020 6.956 7.034 6.956 7.013 139,333 +0.06(+0.92%)
Aug 06, 2020 6.928 6.963 6.928 6.949 19,377 +0.02(+0.31%)
Aug 05, 2020 6.914 6.928 6.900 6.928 30,712 +0.01(+0.20%)
Aug 04, 2020 6.893 6.914 6.873 6.914 27,790 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.