Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.60 28.70 28.10 28.10 2,310,716 -0.54(-1.89%)
Aug 28, 2020 28.42 28.69 28.27 28.64 2,576,600 +0.41(+1.45%)
Aug 27, 2020 28.41 28.56 28.02 28.23 2,963,022 -0.27(-0.95%)
Aug 26, 2020 28.37 28.60 28.26 28.50 2,824,733 +0.01(+0.04%)
Aug 25, 2020 29.09 29.13 28.23 28.49 2,526,405 -0.42(-1.45%)
Aug 24, 2020 28.69 29.16 28.51 28.91 2,577,469 +0.89(+3.18%)
Aug 21, 2020 28.13 28.17 27.92 28.02 3,084,900 -0.48(-1.68%)
Aug 20, 2020 28.61 28.79 28.37 28.50 3,023,935 -0.29(-1.01%)
Aug 19, 2020 29.00 29.25 28.74 28.79 1,926,877 -0.23(-0.79%)
Aug 18, 2020 29.31 29.60 29.02 29.02 1,843,778 -0.36(-1.23%)
Aug 17, 2020 29.53 29.64 29.24 29.38 2,111,959 -0.21(-0.71%)
Aug 14, 2020 29.40 29.71 29.32 29.59 2,339,300 -0.88(-2.89%)
Aug 13, 2020 30.72 30.76 29.96 30.47 2,991,784 -0.93(-2.96%)
Aug 12, 2020 31.39 31.57 31.10 31.40 4,847,503 +1.05(+3.46%)
Aug 11, 2020 30.85 30.98 30.29 30.35 5,884,183 +0.41(+1.37%)
Aug 10, 2020 29.64 29.94 29.55 29.94 2,336,300 +0.53(+1.80%)
Aug 07, 2020 29.11 29.43 29.00 29.41 2,118,500 -0.37(-1.24%)
Aug 06, 2020 29.65 29.91 29.55 29.78 2,373,093 -0.14(-0.47%)
Aug 05, 2020 30.27 30.50 29.85 29.92 2,887,312 +0.08(+0.27%)
Aug 04, 2020 29.34 29.93 29.26 29.84 3,249,249 +1.13(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.