Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.338 3.338 3.338 3.338 341 -0.16(-4.61%)
Aug 28, 2020 3.260 3.510 3.260 3.500 1,600 +0.19(+5.83%)
Aug 27, 2020 3.307 3.307 3.307 15 +0.00(+0.00%)
Aug 26, 2020 3.340 3.340 3.250 3.307 5,106 +0.06(+1.76%)
Aug 25, 2020 3.270 3.270 3.250 3.250 540 -0.04(-1.07%)
Aug 24, 2020 3.555 3.555 3.250 3.285 14,644 -0.10(-2.95%)
Aug 21, 2020 3.385 3.385 3.385 115 +0.00(+0.00%)
Aug 20, 2020 3.460 3.523 3.369 3.385 6,725 -0.21(-5.71%)
Aug 19, 2020 3.730 3.829 3.520 3.590 8,460 -0.26(-6.64%)
Aug 18, 2020 3.845 3.845 3.845 173 +0.00(+0.00%)
Aug 17, 2020 3.845 3.845 3.845 33 +0.00(+0.00%)
Aug 14, 2020 3.845 3.845 3.845 3.845 300 +0.03(+0.91%)
Aug 13, 2020 3.911 4.030 3.810 3.811 2,617 +0.01(+0.26%)
Aug 12, 2020 3.870 3.920 3.800 3.801 3,621 -0.12(-3.07%)
Aug 11, 2020 3.990 4.110 3.870 3.921 2,575 +0.07(+1.86%)
Aug 10, 2020 3.865 4.110 3.743 3.850 38,653 +0.10(+2.67%)
Aug 07, 2020 3.750 3.750 3.750 3.750 7,700 +0.03(+0.80%)
Aug 06, 2020 3.869 3.900 3.720 3.720 3,153 -0.13(-3.37%)
Aug 05, 2020 3.940 3.940 3.735 3.850 4,561 +0.29(+8.15%)
Aug 04, 2020 3.770 3.770 3.560 3.560 263 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.