Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3074 +0.0255 (+9.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6309 0.6309 0.6100 0.6100 19,755 -0.03(-3.97%)
Sep 29, 2020 0.6784 0.6784 0.6000 0.6352 21,005 -0.03(-4.09%)
Sep 28, 2020 0.6800 0.6800 0.6500 0.6623 26,070 +0.01(+1.11%)
Sep 25, 2020 0.5580 0.6600 0.5580 0.6550 96,100 +0.05(+7.62%)
Sep 24, 2020 0.6050 0.6300 0.5999 0.6086 22,035 +0.01(+1.10%)
Sep 23, 2020 0.5950 0.6020 0.5891 0.6020 5,900 +0.02(+3.79%)
Sep 22, 2020 0.6056 0.6344 0.5800 0.5800 12,090 -0.02(-3.33%)
Sep 21, 2020 0.6430 0.6430 0.6000 0.6000 4,467 -0.04(-6.69%)
Sep 18, 2020 0.6415 0.6707 0.6415 0.6430 24,200 +0.02(+3.71%)
Sep 17, 2020 0.6150 0.6200 0.5960 0.6200 10,292 +0.03(+4.78%)
Sep 16, 2020 0.6100 0.6100 0.5601 0.5917 19,115 -0.02(-3.27%)
Sep 15, 2020 0.6438 0.6438 0.5834 0.6117 10,050 -0.01(-1.13%)
Sep 14, 2020 0.4646 0.6369 0.4646 0.6187 14,916 +0.01(+1.43%)
Sep 11, 2020 0.6166 0.6300 0.6036 0.6100 11,900 -0.03(-5.01%)
Sep 10, 2020 0.5980 0.6422 0.5976 0.6422 3,201 +0.01(+1.86%)
Sep 09, 2020 0.5930 0.6305 0.5900 0.6305 41,355 +0.04(+5.97%)
Sep 08, 2020 0.6258 0.6401 0.5520 0.5950 39,414 +0.01(+0.85%)
Sep 04, 2020 0.6892 0.6892 0.5900 0.5900 45,100 -0.10(-14.17%)
Sep 03, 2020 0.7750 0.7750 0.6430 0.6874 59,346 -0.01(-1.05%)
Sep 02, 2020 0.7700 0.7700 0.6890 0.6947 98,920 -0.07(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.