Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.9355 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.860 2.880 2.860 2.880 649 +0.01(+0.35%)
Sep 29, 2020 2.880 2.880 2.870 2.870 717 -0.15(-5.12%)
Sep 28, 2020 3.025 3.025 3.025 153 +0.00(+0.00%)
Sep 25, 2020 3.220 3.250 2.950 3.025 3,700 +0.03(+1.17%)
Sep 24, 2020 2.990 3.120 2.990 2.990 1,375 +0.03(+1.01%)
Sep 23, 2020 2.950 2.965 2.950 2.960 1,024 +0.20(+7.25%)
Sep 22, 2020 3.010 3.250 2.740 2.760 3,552 -0.19(-6.44%)
Sep 21, 2020 2.620 3.170 2.620 2.950 28,032 +0.33(+12.60%)
Sep 18, 2020 2.560 2.620 2.500 2.620 5,300 +0.11(+4.38%)
Sep 17, 2020 2.630 2.630 2.500 2.510 2,186 -0.03(-1.18%)
Sep 16, 2020 2.720 2.720 2.510 2.540 12,255 -0.14(-5.22%)
Sep 15, 2020 2.690 2.890 2.680 2.680 1,479 -0.00(-0.19%)
Sep 14, 2020 2.790 2.890 2.680 2.685 3,417 -0.02(-0.56%)
Sep 11, 2020 2.760 2.850 2.680 2.700 1,700 -0.10(-3.57%)
Sep 10, 2020 2.810 2.900 2.800 2.800 1,688 +0.00(+0.00%)
Sep 09, 2020 2.800 3.010 2.800 2.800 1,299 +0.04(+1.45%)
Sep 08, 2020 2.730 2.800 2.710 2.760 1,831 -0.13(-4.50%)
Sep 04, 2020 2.890 2.890 2.890 188 +0.00(+0.00%)
Sep 03, 2020 2.740 2.890 2.740 2.890 2,039 +0.09(+3.21%)
Sep 02, 2020 2.975 2.975 2.800 2.800 4,014 -0.17(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.