Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1214 1231 1202 1210 1,166 +10.00(+0.83%)
Jan 30, 2020 1210 1245 1178 1200 4,435 -60.00(-4.76%)
Jan 29, 2020 1260 1266 1236 1260 1,799 -42.00(-3.23%)
Jan 28, 2020 1302 1328 1289 1302 4,662 +46.00(+3.66%)
Jan 27, 2020 1330 1332 1246 1256 2,696 +2.00(+0.16%)
Jan 24, 2020 1268 1270 1239 1254 2,348 -62.00(-4.71%)
Jan 23, 2020 1338 1366 1292 1316 3,570 +6.00(+0.46%)
Jan 22, 2020 1304 1332 1288 1310 2,169 +18.00(+1.39%)
Jan 21, 2020 1326 1342 1240 1292 8,463 -122.00(-8.63%)
Jan 17, 2020 1450 1452 1410 1414 6,270 -80.00(-5.35%)
Jan 16, 2020 1570 1622 1496 1494 5,320 -76.00(-4.84%)
Jan 15, 2020 1576 1590 1560 1570 4,462 -88.00(-5.31%)
Jan 14, 2020 1740 1748 1656 1658 3,220 -22.00(-1.31%)
Jan 13, 2020 1658 1688 1624 1680 3,295 -16.00(-0.94%)
Jan 10, 2020 1692 1718 1678 1696 2,548 +42.00(+2.54%)
Jan 09, 2020 1618 1668 1580 1654 2,313 +4.00(+0.24%)
Jan 08, 2020 1646 1656 1592 1650 2,696 -8.00(-0.48%)
Jan 07, 2020 1632 1688 1632 1658 3,112 +2.00(+0.12%)
Jan 06, 2020 1648 1658 1610 1656 4,334 +64.00(+4.02%)
Jan 03, 2020 1600 1637 1581 1592 2,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.