Stamps.com Inc (NQ: STMP )

183.84 USD +2.57 (+1.42%)
Official Closing Price Updated: 3:11 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 78.15 78.90 73.66 74.49 453,600 -4.78(-6.03%)
Jan 30, 2020 78.73 80.35 76.85 79.27 277,313 -0.11(-0.14%)
Jan 29, 2020 81.45 82.12 79.08 79.38 325,714 -2.05(-2.52%)
Jan 28, 2020 82.38 84.10 81.36 81.43 239,749 -0.27(-0.33%)
Jan 27, 2020 80.56 82.00 80.02 81.70 449,006 -0.99(-1.20%)
Jan 24, 2020 85.79 86.53 82.32 82.69 389,200 -2.74(-3.21%)
Jan 23, 2020 86.14 87.27 84.80 85.43 449,482 -1.32(-1.52%)
Jan 22, 2020 88.60 88.88 86.00 86.75 589,777 -1.74(-1.97%)
Jan 21, 2020 90.55 91.02 88.14 88.49 683,876 -2.34(-2.58%)
Jan 17, 2020 92.44 92.71 89.32 90.83 419,200 -1.64(-1.77%)
Jan 16, 2020 86.50 92.48 86.25 92.47 542,732 +6.23(+7.22%)
Jan 15, 2020 85.09 86.39 83.50 86.24 316,621 +1.00(+1.17%)
Jan 14, 2020 83.61 85.71 82.12 85.24 252,051 +2.40(+2.90%)
Jan 13, 2020 81.69 83.27 80.74 82.84 207,847 +0.97(+1.18%)
Jan 10, 2020 82.33 82.33 80.07 81.87 277,700 -0.27(-0.33%)
Jan 09, 2020 82.77 83.20 81.12 82.14 225,956 -0.52(-0.63%)
Jan 08, 2020 81.35 83.37 80.85 82.66 330,330 +0.96(+1.18%)
Jan 07, 2020 81.10 82.13 79.80 81.70 188,365 +0.44(+0.54%)
Jan 06, 2020 78.51 81.49 77.27 81.26 486,627 +1.88(+2.37%)
Jan 03, 2020 79.33 79.80 78.37 79.38 247,800 -0.93(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.