Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.71 18.71 17.97 18.57 1,239,500 -0.25(-1.33%)
Jan 30, 2020 18.85 19.12 18.50 18.82 886,486 -0.16(-0.84%)
Jan 29, 2020 18.50 19.29 18.41 18.98 1,583,755 +0.64(+3.49%)
Jan 28, 2020 18.25 18.57 18.09 18.34 1,158,358 +0.28(+1.55%)
Jan 27, 2020 17.51 18.16 17.18 18.06 1,501,437 -0.22(-1.20%)
Jan 24, 2020 18.55 18.80 17.79 18.28 1,983,000 -0.27(-1.46%)
Jan 23, 2020 18.76 18.84 18.31 18.55 1,104,485 -0.27(-1.43%)
Jan 22, 2020 18.88 19.06 18.47 18.82 1,666,070 +0.04(+0.21%)
Jan 21, 2020 19.00 19.41 18.50 18.78 2,474,622 -0.22(-1.18%)
Jan 17, 2020 19.52 19.68 18.89 19.00 1,238,300 -0.35(-1.78%)
Jan 16, 2020 19.66 19.77 19.03 19.35 1,593,053 -0.22(-1.12%)
Jan 15, 2020 19.96 20.28 19.47 19.57 1,530,746 -0.46(-2.30%)
Jan 14, 2020 19.24 20.17 19.04 20.03 1,433,755 +0.73(+3.78%)
Jan 13, 2020 19.47 19.55 17.66 19.30 4,772,302 -0.29(-1.48%)
Jan 10, 2020 20.14 20.54 19.48 19.59 2,336,300 -0.48(-2.39%)
Jan 09, 2020 20.55 20.71 19.88 20.07 1,391,327 -0.29(-1.42%)
Jan 08, 2020 19.92 20.51 19.83 20.36 1,250,461 +0.43(+2.16%)
Jan 07, 2020 19.95 20.08 19.48 19.93 1,077,524 +0.01(+0.05%)
Jan 06, 2020 19.56 19.99 19.07 19.92 1,767,465 +0.14(+0.68%)
Jan 03, 2020 20.09 20.25 19.56 19.79 2,178,900 -0.57(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.