Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.938 1.938 1.818 1.846 584,277 -0.11(-5.42%)
Oct 29, 2020 1.874 1.966 1.811 1.952 351,555 +0.05(+2.59%)
Oct 28, 2020 2.001 2.027 1.903 1.903 442,534 -0.17(-8.16%)
Oct 27, 2020 2.100 2.100 2.015 2.072 237,057 -0.04(-1.67%)
Oct 26, 2020 2.156 2.170 2.065 2.107 251,564 -0.11(-4.78%)
Oct 23, 2020 2.248 2.311 2.198 2.213 221,818 -0.02(-0.95%)
Oct 22, 2020 2.121 2.258 2.086 2.234 287,540 +0.13(+6.02%)
Oct 21, 2020 2.156 2.163 2.058 2.107 308,699 -0.06(-2.61%)
Oct 20, 2020 2.135 2.205 2.121 2.163 249,144 +0.02(+0.99%)
Oct 19, 2020 2.248 2.255 2.128 2.142 330,645 -0.10(-4.40%)
Oct 16, 2020 2.283 2.318 2.220 2.241 180,094 -0.08(-3.34%)
Oct 15, 2020 2.213 2.339 2.191 2.318 271,459 +0.03(+1.23%)
Oct 14, 2020 2.325 2.424 2.290 2.290 210,219 -0.01(-0.61%)
Oct 13, 2020 2.382 2.438 2.290 2.304 208,038 -0.11(-4.66%)
Oct 12, 2020 2.353 2.431 2.262 2.417 218,635 +0.05(+2.08%)
Oct 09, 2020 2.600 2.642 2.353 2.368 305,124 -0.19(-7.44%)
Oct 08, 2020 2.396 2.586 2.375 2.558 417,535 +0.19(+8.04%)
Oct 07, 2020 2.353 2.396 2.262 2.368 211,238 +0.04(+1.51%)
Oct 06, 2020 2.466 2.516 2.297 2.332 408,304 -0.11(-4.61%)
Oct 05, 2020 2.318 2.459 2.294 2.445 331,786 +0.13(+5.79%)
Oct 02, 2020 2.114 2.332 2.114 2.311 362,743 +0.13(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.