Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.570 -0.040 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.550	1.580	1.465	1.510	2,099,238	-0.02(-1.31%)
Nov 27, 2020	1.540	1.570	1.510	1.530	753,600	-0.01(-0.65%)
Nov 25, 2020	1.600	1.640	1.510	1.540	2,108,200	-0.01(-0.65%)
Nov 24, 2020	1.400	1.580	1.350	1.550	3,661,197	+0.15(+10.71%)
Nov 23, 2020	1.250	1.420	1.250	1.400	3,925,846	+0.15(+12.00%)
Nov 20, 2020	1.200	1.280	1.200	1.250	887,200	+0.01(+0.81%)
Nov 19, 2020	1.250	1.270	1.220	1.240	695,002	-0.03(-2.36%)
Nov 18, 2020	1.300	1.300	1.250	1.270	1,166,488	-0.02(-1.55%)
Nov 17, 2020	1.250	1.300	1.250	1.290	1,022,381	+0.04(+3.20%)
Nov 16, 2020	1.300	1.380	1.250	1.250	2,489,176	-0.01(-0.79%)
Nov 13, 2020	1.280	1.295	1.190	1.260	3,029,200	-0.04(-3.08%)
Nov 12, 2020	1.250	1.340	1.240	1.300	1,871,712	+0.02(+1.56%)
Nov 11, 2020	1.200	1.300	1.170	1.280	2,171,053	+0.02(+1.59%)
Nov 10, 2020	1.150	1.300	1.130	1.260	3,954,521	+0.12(+10.53%)
Nov 09, 2020	1.170	1.210	1.130	1.140	7,834,783	+0.14(+14.48%)
Nov 06, 2020	0.9814	1.010	0.9600	0.9958	689,200	+0.02(+1.61%)
Nov 05, 2020	0.9700	1.000	0.9500	0.9800	1,011,299	+0.03(+3.38%)
Nov 04, 2020	0.9530	0.9898	0.9290	0.9480	520,576	-0.02(-1.97%)
Nov 03, 2020	0.9228	0.9900	0.9228	0.9671	757,206	+0.05(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.