Indicators

Tapestry Inc (NY: TPR )

38.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.29	26.38	25.48	25.99	6,677,128	-0.62(-2.34%)
Nov 27, 2020	27.06	27.16	26.44	26.61	6,457,002	-0.63(-2.32%)
Nov 25, 2020	27.13	27.31	26.70	27.24	4,017,358	-0.39(-1.43%)
Nov 24, 2020	27.34	27.85	26.89	27.64	5,927,350	+1.15(+4.33%)
Nov 23, 2020	26.71	26.89	26.08	26.49	5,288,629	+0.38(+1.44%)
Nov 20, 2020	25.96	26.39	25.89	26.11	4,208,075	+0.06(+0.21%)
Nov 19, 2020	25.46	26.11	25.34	26.06	3,763,539	+0.39(+1.50%)
Nov 18, 2020	26.16	26.42	25.66	25.67	4,038,193	-0.44(-1.69%)
Nov 17, 2020	24.66	26.11	24.57	26.11	4,808,644	+1.07(+4.29%)
Nov 16, 2020	25.27	25.33	24.65	25.04	6,646,309	+0.87(+3.61%)
Nov 13, 2020	23.62	24.30	23.58	24.17	3,476,160	+0.97(+4.19%)
Nov 12, 2020	23.00	23.67	22.83	23.20	5,321,518	-0.05(-0.24%)
Nov 11, 2020	24.73	24.73	23.24	23.25	5,194,611	-0.61(-2.54%)
Nov 10, 2020	22.99	23.88	22.77	23.86	6,290,434	+0.98(+4.29%)
Nov 09, 2020	24.66	25.68	22.68	22.88	8,382,039	+0.56(+2.51%)
Nov 06, 2020	22.49	22.87	22.13	22.32	4,691,404	-0.30(-1.34%)
Nov 05, 2020	22.48	23.10	22.44	22.62	6,590,842	+0.74(+3.40%)
Nov 04, 2020	21.78	22.44	21.34	21.88	5,854,171	-0.24(-1.08%)
Nov 03, 2020	21.87	22.15	21.43	22.11	7,113,825	+0.43(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.