Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.13	83.35	81.38	82.92	559,844	+0.32(+0.39%)
Nov 27, 2020	82.39	82.91	81.71	82.60	153,584	+0.56(+0.68%)
Nov 25, 2020	83.23	83.40	81.82	82.04	697,871	-1.50(-1.79%)
Nov 24, 2020	84.54	84.71	83.31	83.54	534,431	-0.24(-0.28%)
Nov 23, 2020	84.77	84.77	83.31	83.78	559,834	-0.58(-0.69%)
Nov 20, 2020	84.02	84.73	83.06	84.36	381,679	+0.35(+0.41%)
Nov 19, 2020	84.03	84.69	83.00	84.01	358,112	-0.27(-0.32%)
Nov 18, 2020	84.62	85.11	83.68	84.28	341,099	-0.14(-0.17%)
Nov 17, 2020	84.13	84.44	83.17	84.43	374,413	-0.57(-0.67%)
Nov 16, 2020	85.54	85.86	83.97	84.99	367,801	+0.16(+0.19%)
Nov 13, 2020	84.18	85.44	84.12	84.83	240,725	+0.86(+1.02%)
Nov 12, 2020	84.10	84.47	82.97	83.97	460,313	-0.33(-0.39%)
Nov 11, 2020	85.37	85.86	83.67	84.30	664,994	-0.62(-0.73%)
Nov 10, 2020	84.61	85.92	84.36	84.93	548,737	+0.32(+0.38%)
Nov 09, 2020	90.83	92.66	84.28	84.61	694,337	-2.55(-2.93%)
Nov 06, 2020	86.56	87.44	85.99	87.16	270,763	+0.94(+1.09%)
Nov 05, 2020	86.50	87.45	86.04	86.22	500,411	+1.11(+1.31%)
Nov 04, 2020	83.20	85.39	81.84	85.10	406,053	+2.05(+2.47%)
Nov 03, 2020	84.13	84.36	82.73	83.05	526,295	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.