Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.30	26.91	25.83	26.77	2,291,250	+0.37(+1.41%)
Nov 27, 2020	25.99	26.54	25.69	26.40	2,164,781	-0.04(-0.14%)
Nov 25, 2020	26.48	26.71	26.16	26.44	2,053,829	+0.34(+1.32%)
Nov 24, 2020	25.84	26.51	25.70	26.09	3,384,496	-0.30(-1.13%)
Nov 23, 2020	27.51	27.59	26.02	26.39	3,945,372	-1.53(-5.49%)
Nov 20, 2020	28.25	28.65	27.84	27.93	1,841,189	+0.39(+1.42%)
Nov 19, 2020	27.32	28.03	27.32	27.54	2,107,876	-0.48(-1.72%)
Nov 18, 2020	28.75	28.88	27.96	28.02	2,130,840	-0.76(-2.65%)
Nov 17, 2020	29.42	29.57	28.75	28.78	1,958,956	-0.85(-2.88%)
Nov 16, 2020	29.83	30.12	29.23	29.63	1,423,957	-0.31(-1.03%)
Nov 13, 2020	30.27	30.46	29.66	29.94	1,498,957	+0.37(+1.26%)
Nov 12, 2020	29.19	30.28	29.04	29.57	1,954,768	+0.76(+2.64%)
Nov 11, 2020	29.38	29.68	28.67	28.81	2,066,645	-0.74(-2.51%)
Nov 10, 2020	30.81	30.96	29.52	29.55	2,748,557	-0.99(-3.23%)
Nov 09, 2020	31.83	31.92	30.25	30.54	3,532,531	-2.88(-8.61%)
Nov 06, 2020	32.97	33.73	32.41	33.41	3,066,577	+0.74(+2.27%)
Nov 05, 2020	30.25	32.82	30.08	32.67	4,418,602	+3.62(+12.46%)
Nov 04, 2020	30.69	30.76	29.02	29.05	2,283,798	-1.68(-5.48%)
Nov 03, 2020	29.99	30.85	29.67	30.73	2,904,166	+1.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.