Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	232.00	237.99	230.60	237.85	618,586	+5.31(+2.28%)
Nov 27, 2020	226.33	234.00	225.27	232.54	202,800	+7.08(+3.14%)
Nov 25, 2020	224.63	227.24	222.75	225.46	283,800	+2.05(+0.92%)
Nov 24, 2020	228.79	228.79	221.43	223.41	363,580	-1.59(-0.71%)
Nov 23, 2020	228.63	229.05	222.64	225.00	324,500	-1.89(-0.83%)
Nov 20, 2020	224.81	232.80	224.21	226.89	630,700	+0.02(+0.01%)
Nov 19, 2020	227.28	231.39	223.79	226.87	356,314	+1.45(+0.64%)
Nov 18, 2020	231.44	234.98	224.30	225.42	371,141	-4.24(-1.85%)
Nov 17, 2020	221.88	231.07	218.02	229.66	471,056	+0.39(+0.17%)
Nov 16, 2020	231.00	231.00	222.72	229.27	338,592	+0.27(+0.12%)
Nov 13, 2020	235.00	236.92	228.47	229.00	313,400	-3.31(-1.42%)
Nov 12, 2020	229.69	240.00	229.69	232.31	320,862	+2.95(+1.29%)
Nov 11, 2020	229.99	230.60	221.19	229.36	474,938	+5.30(+2.37%)
Nov 10, 2020	218.62	225.00	215.02	224.06	791,983	-3.16(-1.39%)
Nov 09, 2020	230.49	239.00	223.29	227.22	512,488	-3.45(-1.50%)
Nov 06, 2020	237.51	237.51	230.36	230.67	401,400	-5.93(-2.51%)
Nov 05, 2020	238.68	239.00	229.98	236.60	387,021	+1.92(+0.82%)
Nov 04, 2020	220.30	240.58	219.85	234.68	422,507	+13.63(+6.17%)
Nov 03, 2020	215.02	222.60	213.60	221.05	455,589	+4.94(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.