Indicators

Redfin Corp (NQ: RDFN )

5.680 +0.070 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.45	48.98	46.60	47.89	1,376,248	-0.87(-1.78%)
Nov 27, 2020	47.20	48.92	46.76	48.76	1,079,300	+1.92(+4.10%)
Nov 25, 2020	45.74	47.11	45.51	46.84	1,426,900	+1.30(+2.85%)
Nov 24, 2020	45.92	46.49	44.71	45.54	2,349,590	+0.07(+0.15%)
Nov 23, 2020	43.71	45.89	43.55	45.47	1,073,925	+1.61(+3.67%)
Nov 20, 2020	43.04	44.31	42.04	43.86	1,046,600	+0.58(+1.34%)
Nov 19, 2020	41.92	43.96	41.65	43.28	1,223,151	+1.28(+3.05%)
Nov 18, 2020	44.00	44.24	41.82	42.00	1,972,089	-1.78(-4.07%)
Nov 17, 2020	44.50	44.98	42.86	43.78	841,065	-0.74(-1.66%)
Nov 16, 2020	42.75	44.58	42.72	44.52	946,810	+1.58(+3.68%)
Nov 13, 2020	43.69	44.14	42.05	42.94	1,074,200	-0.76(-1.74%)
Nov 12, 2020	42.14	44.88	41.48	43.70	1,859,467	+1.42(+3.36%)
Nov 11, 2020	39.32	42.47	38.90	42.28	2,308,731	+3.04(+7.75%)
Nov 10, 2020	40.17	40.49	37.31	39.24	3,308,662	-0.05(-0.13%)
Nov 09, 2020	46.25	46.56	39.23	39.29	3,113,503	-5.82(-12.90%)
Nov 06, 2020	47.00	48.71	44.84	45.11	1,806,900	-2.70(-5.65%)
Nov 05, 2020	48.17	48.78	46.69	47.81	1,828,590	+0.44(+0.93%)
Nov 04, 2020	43.94	47.41	43.48	47.37	2,091,106	+3.37(+7.66%)
Nov 03, 2020	43.48	43.89	42.40	44.00	1,364,581	+1.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.