Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.239	3.268	2.959	2.988	812,821	-0.29(-8.82%)
Nov 27, 2020	3.384	3.432	3.249	3.278	310,271	-0.20(-5.82%)
Nov 25, 2020	3.470	3.499	3.374	3.480	483,819	-0.04(-1.10%)
Nov 24, 2020	3.422	3.661	3.413	3.519	1,434,750	+0.18(+5.49%)
Nov 23, 2020	2.998	3.355	2.940	3.335	1,067,654	+0.40(+13.82%)
Nov 20, 2020	3.008	3.066	2.892	2.931	532,263	-0.11(-3.49%)
Nov 19, 2020	2.940	3.099	2.882	3.037	822,610	+0.07(+2.27%)
Nov 18, 2020	2.940	3.191	2.911	2.969	974,369	+0.03(+0.98%)
Nov 17, 2020	2.796	2.998	2.709	2.940	1,318,078	+0.08(+2.69%)
Nov 16, 2020	2.699	2.931	2.690	2.863	1,298,054	+0.29(+11.24%)
Nov 13, 2020	2.526	2.593	2.468	2.574	502,180	+0.08(+3.09%)
Nov 12, 2020	2.526	2.592	2.458	2.497	362,365	-0.08(-3.00%)
Nov 11, 2020	2.670	2.670	2.511	2.574	276,368	-0.06(-2.20%)
Nov 10, 2020	2.612	2.690	2.516	2.632	978,660	-0.06(-2.15%)
Nov 09, 2020	2.497	2.786	2.477	2.690	1,270,953	+0.44(+19.74%)
Nov 06, 2020	2.294	2.343	2.236	2.246	675,106	-0.03(-1.27%)
Nov 05, 2020	2.333	2.400	2.256	2.275	444,514	-0.04(-1.67%)
Nov 04, 2020	2.420	2.506	2.265	2.314	433,922	-0.15(-6.25%)
Nov 03, 2020	2.506	2.632	2.410	2.468	1,141,873	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.