Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.790	7.790	7.210	7.210	148,589	-0.52(-6.72%)
Nov 27, 2020	7.870	7.880	7.670	7.730	31,300	-0.13(-1.66%)
Nov 25, 2020	7.850	7.940	7.730	7.860	53,500	-0.11(-1.38%)
Nov 24, 2020	7.620	8.035	7.620	7.970	116,466	+0.50(+6.69%)
Nov 23, 2020	7.280	7.540	7.190	7.470	117,726	+0.46(+6.55%)
Nov 20, 2020	7.050	7.140	6.950	7.011	46,400	-0.06(-0.83%)
Nov 19, 2020	6.760	7.080	6.760	7.070	115,893	+0.14(+2.02%)
Nov 18, 2020	7.030	7.340	6.870	6.930	161,180	-0.25(-3.48%)
Nov 17, 2020	7.080	7.190	6.870	7.180	81,461	+0.11(+1.56%)
Nov 16, 2020	6.930	7.130	6.900	7.070	99,514	+0.47(+7.12%)
Nov 13, 2020	6.200	6.640	6.200	6.600	64,800	+0.39(+6.30%)
Nov 12, 2020	6.060	6.420	6.060	6.209	35,062	-0.22(-3.44%)
Nov 11, 2020	6.750	7.190	6.300	6.430	67,005	-0.20(-2.94%)
Nov 10, 2020	6.160	6.750	6.160	6.625	70,299	+0.12(+1.92%)
Nov 09, 2020	5.900	6.670	5.900	6.500	194,954	+1.24(+23.58%)
Nov 06, 2020	5.570	5.620	5.230	5.260	69,400	-0.24(-4.36%)
Nov 05, 2020	5.490	5.580	5.300	5.500	32,580	+0.18(+3.38%)
Nov 04, 2020	5.540	5.590	5.200	5.320	62,805	-0.26(-4.66%)
Nov 03, 2020	5.600	5.620	5.460	5.580	92,859	+0.18(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.