Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 421.36 421.36 421.36 71,600 +31.76(+8.15%)
Dec 30, 2020 392.20 399.80 376.40 389.60 71,600 -4.60(-1.17%)
Dec 29, 2020 379.00 403.80 378.60 394.20 132,922 +29.20(+8.00%)
Dec 28, 2020 345.00 371.00 341.00 365.00 206,773 -61.20(-14.36%)
Dec 24, 2020 436.80 447.80 425.60 426.20 67,100 -14.40(-3.27%)
Dec 23, 2020 468.40 474.60 429.60 440.60 164,731 -50.20(-10.23%)
Dec 22, 2020 496.60 504.80 484.60 490.80 70,424 +15.40(+3.24%)
Dec 21, 2020 474.20 477.40 463.00 475.40 58,152 -0.40(-0.08%)
Dec 18, 2020 475.60 482.00 462.20 475.80 70,305 +10.60(+2.28%)
Dec 17, 2020 477.00 483.00 449.00 465.20 113,973 -8.60(-1.82%)
Dec 16, 2020 459.60 478.80 458.60 473.80 69,284 +4.00(+0.85%)
Dec 15, 2020 456.60 477.60 453.00 469.80 103,222 +5.20(+1.12%)
Dec 14, 2020 473.60 479.20 452.00 464.60 94,757 +14.60(+3.24%)
Dec 11, 2020 443.80 460.20 443.40 450.00 87,600 +6.20(+1.40%)
Dec 10, 2020 414.20 452.00 409.40 443.80 182,253 +44.00(+11.01%)
Dec 09, 2020 421.60 423.20 396.60 399.80 114,581 -3.60(-0.89%)
Dec 08, 2020 401.20 409.00 380.40 403.40 136,699 +4.80(+1.20%)
Dec 07, 2020 391.60 403.00 384.40 398.60 185,518 -51.20(-11.38%)
Dec 04, 2020 437.40 468.60 437.12 449.80 158,140 +18.60(+4.31%)
Dec 03, 2020 458.20 459.00 420.60 431.20 333,099 -91.40(-17.49%)
Dec 02, 2020 573.40 577.00 519.80 522.60 154,132 -50.40(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.