Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.157 4.157 4.157 454,363 +0.08(+1.91%)
Dec 30, 2020 3.879 4.191 3.862 4.079 454,363 +0.22(+5.62%)
Dec 29, 2020 3.818 3.862 3.645 3.862 240,959 +0.08(+2.06%)
Dec 28, 2020 3.584 3.810 3.471 3.784 328,648 +0.33(+9.55%)
Dec 24, 2020 3.350 3.463 3.350 3.454 70,868 +0.05(+1.53%)
Dec 23, 2020 3.324 3.454 3.324 3.402 235,853 +0.08(+2.35%)
Dec 22, 2020 3.228 3.367 3.220 3.324 129,975 +0.10(+3.23%)
Dec 21, 2020 3.280 3.384 3.220 3.220 226,115 -0.16(-4.87%)
Dec 18, 2020 3.384 3.445 3.341 3.384 122,147 +0.01(+0.26%)
Dec 17, 2020 3.384 3.445 3.341 3.376 177,603 -0.02(-0.51%)
Dec 16, 2020 3.571 3.571 3.393 3.393 135,482 -0.10(-2.74%)
Dec 15, 2020 3.558 3.627 3.472 3.489 319,925 -0.06(-1.71%)
Dec 14, 2020 3.593 3.662 3.549 3.549 132,006 -0.03(-0.97%)
Dec 11, 2020 3.532 3.662 3.532 3.584 156,257 +0.01(+0.24%)
Dec 10, 2020 3.645 3.714 3.536 3.575 309,423 -0.10(-2.60%)
Dec 09, 2020 3.697 3.888 3.653 3.671 338,490 -0.05(-1.40%)
Dec 08, 2020 3.593 3.732 3.593 3.723 204,520 +0.11(+3.12%)
Dec 07, 2020 3.627 3.688 3.610 3.610 264,186 -0.04(-1.19%)
Dec 04, 2020 3.584 3.671 3.558 3.653 323,346 +0.10(+2.93%)
Dec 03, 2020 3.471 3.567 3.471 3.549 179,534 +0.09(+2.51%)
Dec 02, 2020 3.480 3.541 3.332 3.463 210,292 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.