Indicators

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	349.36	355.90	343.33	352.02	290,800	-8.78(-2.43%)
Feb 27, 2020	361.83	376.33	352.09	360.80	227,367	-8.20(-2.22%)
Feb 26, 2020	372.40	378.40	365.69	369.00	155,193	+0.62(+0.17%)
Feb 25, 2020	385.82	385.82	366.56	368.38	309,270	-16.95(-4.40%)
Feb 24, 2020	386.15	390.90	378.85	385.33	137,093	-15.17(-3.79%)
Feb 21, 2020	406.69	406.69	397.04	400.50	154,500	-8.57(-2.09%)
Feb 20, 2020	406.68	413.02	401.78	409.07	124,965	+0.06(+0.01%)
Feb 19, 2020	407.47	410.63	406.50	409.01	182,921	+1.56(+0.38%)
Feb 18, 2020	401.39	409.00	393.85	407.45	265,893	+3.82(+0.95%)
Feb 14, 2020	380.70	404.82	380.70	403.63	506,300	+24.29(+6.40%)
Feb 13, 2020	373.10	381.37	373.10	379.34	137,429	+3.76(+1.00%)
Feb 12, 2020	373.86	377.57	372.47	375.58	205,925	+4.10(+1.10%)
Feb 11, 2020	371.03	375.13	368.34	371.48	97,537	+1.81(+0.49%)
Feb 10, 2020	368.02	370.28	366.40	369.67	136,884	-0.63(-0.17%)
Feb 07, 2020	373.56	375.31	369.73	370.30	91,700	-3.94(-1.05%)
Feb 06, 2020	373.90	375.42	369.96	374.24	104,016	+3.05(+0.82%)
Feb 05, 2020	367.06	372.79	366.96	371.19	100,122	+7.47(+2.05%)
Feb 04, 2020	368.69	371.04	362.18	363.72	183,839	-0.29(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.