Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.820	7.900	7.340	7.540	2,994,500	-0.37(-4.68%)
Feb 27, 2020	8.030	8.320	7.860	7.910	2,498,022	-0.28(-3.42%)
Feb 26, 2020	8.280	8.390	8.160	8.190	2,765,670	-0.02(-0.24%)
Feb 25, 2020	8.390	8.420	8.100	8.210	1,810,433	-0.16(-1.91%)
Feb 24, 2020	8.250	8.420	8.185	8.370	1,461,594	-0.16(-1.88%)
Feb 21, 2020	8.690	8.710	8.430	8.530	1,403,900	-0.20(-2.29%)
Feb 20, 2020	8.720	8.810	8.630	8.730	1,139,699	+0.04(+0.46%)
Feb 19, 2020	8.860	8.950	8.685	8.690	1,275,095	-0.17(-1.92%)
Feb 18, 2020	8.830	8.960	8.770	8.860	752,601	+0.01(+0.11%)
Feb 14, 2020	9.080	9.110	8.740	8.850	1,214,200	-0.21(-2.32%)
Feb 13, 2020	9.090	9.120	8.975	9.060	1,002,503	-0.06(-0.71%)
Feb 12, 2020	9.240	9.300	9.075	9.125	1,782,258	-0.02(-0.16%)
Feb 11, 2020	9.110	9.390	9.040	9.140	1,508,847	+0.09(+0.99%)
Feb 10, 2020	9.000	9.095	8.920	9.050	672,605	-0.03(-0.33%)
Feb 07, 2020	9.100	9.110	8.880	9.080	998,300	-0.04(-0.38%)
Feb 06, 2020	9.130	9.300	9.005	9.115	2,264,090	+0.04(+0.39%)
Feb 05, 2020	8.760	9.100	8.715	9.080	2,692,970	+0.44(+5.09%)
Feb 04, 2020	8.820	8.870	8.620	8.640	1,323,131	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.