Indicators

Puma Biotechnology (NQ: PBYI )

4.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.530	10.76	9.380	10.76	1,480,300	+0.73(+7.23%)
Feb 27, 2020	10.25	10.48	8.760	10.03	2,160,881	-0.58(-5.47%)
Feb 26, 2020	12.03	12.30	10.33	10.61	1,719,214	-0.70(-6.19%)
Feb 25, 2020	12.56	12.83	10.88	11.31	2,014,726	-1.24(-9.88%)
Feb 24, 2020	12.75	12.85	11.80	12.55	2,389,747	-1.05(-7.72%)
Feb 21, 2020	12.75	14.50	12.15	13.60	2,941,100	-0.36(-2.58%)
Feb 20, 2020	14.09	14.95	13.77	13.96	3,044,936	+0.03(+0.22%)
Feb 19, 2020	13.37	14.28	13.23	13.93	1,847,117	+0.64(+4.82%)
Feb 18, 2020	12.25	13.42	12.08	13.29	1,113,156	+1.04(+8.49%)
Feb 14, 2020	12.32	12.53	11.96	12.25	752,400	-0.05(-0.41%)
Feb 13, 2020	12.41	12.93	11.97	12.30	1,120,768	-0.24(-1.91%)
Feb 12, 2020	12.45	12.66	11.70	12.54	1,336,580	+0.20(+1.62%)
Feb 11, 2020	12.50	12.74	11.84	12.34	1,556,391	+0.01(+0.08%)
Feb 10, 2020	12.80	12.90	12.13	12.33	1,721,869	-0.47(-3.67%)
Feb 07, 2020	13.24	14.04	12.72	12.80	1,963,300	-0.71(-5.26%)
Feb 06, 2020	13.72	14.30	12.75	13.51	4,719,234	-1.05(-7.21%)
Feb 05, 2020	11.01	15.00	10.86	14.56	22,809,820	+3.98(+37.62%)
Feb 04, 2020	8.190	10.78	7.930	10.58	4,603,425	+2.54(+31.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.