Indicators

CDW Corp (NQ: CDW )

229.10 +0.86 (+0.38%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.09	112.57	105.93	109.08	3,125,348	-1.78(-1.60%)
Feb 27, 2020	116.27	116.49	110.82	110.86	2,061,796	-8.37(-7.02%)
Feb 26, 2020	120.13	123.36	119.07	119.23	1,381,688	-0.30(-0.25%)
Feb 25, 2020	124.48	125.18	119.14	119.52	1,352,541	-4.19(-3.39%)
Feb 24, 2020	125.48	126.89	122.59	123.72	1,509,033	-3.81(-2.99%)
Feb 21, 2020	130.82	131.71	126.80	127.53	1,008,170	-4.12(-3.13%)
Feb 20, 2020	130.02	131.84	129.29	131.65	701,338	+1.53(+1.18%)
Feb 19, 2020	128.82	130.81	128.64	130.12	700,370	+1.68(+1.30%)
Feb 18, 2020	130.91	131.09	126.97	128.44	1,053,426	-3.26(-2.47%)
Feb 14, 2020	131.36	132.33	130.52	131.70	1,357,213	+0.96(+0.74%)
Feb 13, 2020	128.85	130.76	128.45	130.73	1,085,862	+0.66(+0.51%)
Feb 12, 2020	129.51	131.00	129.22	130.08	1,080,002	+0.59(+0.46%)
Feb 11, 2020	127.91	129.69	126.97	129.49	1,289,819	+1.89(+1.48%)
Feb 10, 2020	126.38	127.68	126.18	127.60	966,106	+1.27(+1.00%)
Feb 07, 2020	128.00	128.08	124.92	126.33	1,422,317	-1.89(-1.47%)
Feb 06, 2020	128.10	131.85	127.31	128.22	1,246,126	-1.33(-1.03%)
Feb 05, 2020	130.68	130.93	128.46	129.55	1,179,851	-0.10(-0.08%)
Feb 04, 2020	128.06	129.75	127.60	129.66	1,122,285	+3.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.