Indicators

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.131	4.218	4.079	4.191	456,095	-0.03(-0.62%)
Feb 27, 2020	4.244	4.348	4.209	4.218	318,524	-0.10(-2.41%)
Feb 26, 2020	4.348	4.478	4.226	4.322	262,169	-0.02(-0.40%)
Feb 25, 2020	4.400	4.460	4.296	4.339	303,696	-0.03(-0.79%)
Feb 24, 2020	4.460	4.513	4.313	4.374	550,511	-0.03(-0.59%)
Feb 21, 2020	4.408	4.443	4.296	4.400	118,345	+0.00(+0.00%)
Feb 20, 2020	4.235	4.504	4.218	4.400	235,901	+0.17(+4.11%)
Feb 19, 2020	4.235	4.339	4.191	4.226	171,027	+0.00(+0.00%)
Feb 18, 2020	4.165	4.278	4.131	4.226	184,310	+0.07(+1.67%)
Feb 14, 2020	4.287	4.356	4.139	4.157	202,696	-0.08(-1.84%)
Feb 13, 2020	4.339	4.408	4.174	4.235	226,347	-0.12(-2.79%)
Feb 12, 2020	4.296	4.426	4.296	4.356	214,085	+0.03(+0.80%)
Feb 11, 2020	4.513	4.513	4.244	4.322	271,753	-0.14(-3.11%)
Feb 10, 2020	4.417	4.521	4.417	4.460	128,501	+0.05(+1.18%)
Feb 07, 2020	4.304	4.539	4.304	4.408	246,139	+0.10(+2.21%)
Feb 06, 2020	4.513	4.582	4.313	4.313	539,647	-0.20(-4.42%)
Feb 05, 2020	4.686	4.721	4.495	4.513	269,460	-0.16(-3.53%)
Feb 04, 2020	5.033	5.079	4.660	4.677	317,906	-0.27(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.