Skip to main content

Aquestive Therapeutics Inc (NQ: AQST )

4.425 +0.325 (+7.93%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.300 3.740 3.270 3.730 537,000 +0.17(+4.78%)
Feb 27, 2020 3.870 3.940 3.500 3.560 957,990 -0.42(-10.55%)
Feb 26, 2020 4.010 4.120 3.900 3.980 774,745 -0.04(-1.00%)
Feb 25, 2020 4.070 4.190 3.910 4.020 577,458 -0.07(-1.71%)
Feb 24, 2020 4.150 4.150 3.960 4.090 338,572 -0.13(-3.08%)
Feb 21, 2020 4.370 4.460 4.130 4.220 389,100 -0.18(-4.09%)
Feb 20, 2020 4.220 4.500 4.210 4.400 317,479 +0.12(+2.80%)
Feb 19, 2020 4.280 4.309 4.160 4.280 417,440 +0.04(+0.94%)
Feb 18, 2020 4.370 4.420 4.200 4.240 585,504 -0.14(-3.20%)
Feb 14, 2020 4.400 4.525 4.300 4.380 434,800 +0.00(+0.00%)
Feb 13, 2020 4.470 4.500 4.300 4.380 351,715 -0.10(-2.23%)
Feb 12, 2020 4.600 4.600 4.250 4.480 548,185 -0.12(-2.61%)
Feb 11, 2020 4.750 4.760 4.390 4.600 940,269 -0.07(-1.50%)
Feb 10, 2020 4.200 4.770 3.990 4.670 2,246,021 +0.71(+17.93%)
Feb 07, 2020 4.150 4.170 3.860 3.960 658,500 -0.17(-4.12%)
Feb 06, 2020 4.310 4.440 3.860 4.130 1,704,487 +0.11(+2.74%)
Feb 05, 2020 3.970 4.020 3.890 4.020 413,148 +0.08(+2.03%)
Feb 04, 2020 3.970 4.030 3.810 3.940 440,711 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.