Indicators

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.39	10.39	10.39	10.39	2,400	-0.01(-0.05%)
Feb 27, 2020		10.40	10.40	10.40	212	+0.00(+0.00%)
Feb 26, 2020	10.40	10.40	10.40	10.40	817	+0.00(+0.00%)
Feb 25, 2020	10.40	10.40	10.40	10.40	247	-0.02(-0.19%)
Feb 24, 2020	10.43	10.43	10.39	10.42	15,188	-0.05(-0.43%)
Feb 21, 2020		10.47	10.47	10.47	121	+0.00(+0.00%)
Feb 20, 2020	10.50	10.58	10.40	10.47	2,964	-0.02(-0.23%)
Feb 19, 2020	10.42	10.49	10.42	10.49	18,318	+0.08(+0.76%)
Feb 18, 2020	10.41	10.41	10.41	10.41	123,311	-0.01(-0.10%)
Feb 14, 2020		10.42	10.42	10.42	47	+0.00(+0.00%)
Feb 13, 2020	10.43	10.43	10.42	10.42	65,159	-0.02(-0.19%)
Feb 12, 2020	10.43	10.44	10.42	10.44	71,967	+0.00(+0.00%)
Feb 11, 2020	10.43	10.44	10.43	10.44	142,030	+0.01(+0.10%)
Feb 10, 2020	10.42	10.43	10.42	10.43	20,247	+0.00(+0.00%)
Feb 07, 2020	10.42	10.44	10.42	10.43	73,000	+0.02(+0.19%)
Feb 06, 2020	10.42	10.43	10.41	10.41	221,167	-0.02(-0.19%)
Feb 05, 2020	10.43	10.43	10.41	10.43	85,007	+0.02(+0.19%)
Feb 04, 2020	10.41	10.41	10.41	10.41	41,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.