Indicators

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.76	39.93	36.00	39.56	19,407,500	+0.75(+1.93%)
Feb 27, 2020	37.91	39.88	33.92	38.81	15,880,067	-0.51(-1.30%)
Feb 26, 2020	38.40	40.77	38.30	39.32	9,503,198	+0.99(+2.58%)
Feb 25, 2020	38.21	39.00	36.91	38.33	10,427,183	+1.33(+3.59%)
Feb 24, 2020	36.35	38.87	36.01	37.00	10,581,627	-3.05(-7.62%)
Feb 21, 2020	40.58	40.73	39.23	40.05	7,466,200	-0.99(-2.41%)
Feb 20, 2020	42.73	43.18	39.12	41.04	12,916,629	-1.31(-3.09%)
Feb 19, 2020	41.50	43.18	39.65	42.35	18,104,672	+2.01(+4.98%)
Feb 18, 2020	37.69	40.65	37.50	40.34	14,382,939	+2.32(+6.10%)
Feb 14, 2020	38.00	38.82	37.51	38.02	7,406,900	+0.07(+0.18%)
Feb 13, 2020	37.93	39.10	37.16	37.95	16,517,519	-0.80(-2.06%)
Feb 12, 2020	38.54	39.18	36.36	38.75	15,652,259	+0.60(+1.57%)
Feb 11, 2020	37.93	39.19	37.42	38.15	18,174,304	+1.28(+3.47%)
Feb 10, 2020	34.22	37.11	33.80	36.87	13,580,114	+1.87(+5.34%)
Feb 07, 2020	34.35	35.42	33.66	35.00	11,366,400	-0.30(-0.85%)
Feb 06, 2020	36.63	36.89	34.80	35.30	17,528,914	-1.01(-2.78%)
Feb 05, 2020	39.05	39.50	33.89	36.31	31,180,322	+0.07(+0.19%)
Feb 04, 2020	34.38	36.99	33.00	36.24	30,109,596	+4.89(+15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.