Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.82	20.24	17.86	19.19	6,233	-1.16(-5.71%)
Feb 27, 2020	24.70	25.26	17.72	20.35	20,698	-5.19(-20.32%)
Feb 26, 2020	26.17	26.17	24.42	25.54	1,655	-1.38(-5.14%)
Feb 25, 2020	25.18	26.92	25.15	26.92	988	+1.45(+5.71%)
Feb 24, 2020	25.47	25.60	24.69	25.47	3,411	+0.14(+0.54%)
Feb 21, 2020	25.26	26.70	25.12	25.33	1,132	+0.28(+1.11%)
Feb 20, 2020	25.32	25.32	25.05	25.05	749	+0.07(+0.28%)
Feb 19, 2020	25.05	25.40	24.77	24.98	3,865	+0.56(+2.29%)
Feb 18, 2020	24.28	25.00	23.73	24.42	1,144	-0.61(-2.45%)
Feb 14, 2020	24.84	27.63	24.84	25.04	1,375	+0.06(+0.22%)
Feb 13, 2020	24.91	26.24	23.73	24.98	3,465	-0.24(-0.97%)
Feb 12, 2020	26.66	26.66	24.80	25.23	5,322	-1.92(-7.07%)
Feb 11, 2020	27.14	27.51	26.25	27.14	3,304	-0.21(-0.77%)
Feb 10, 2020	29.52	29.52	27.00	27.35	5,842	-1.36(-4.74%)
Feb 07, 2020	27.09	28.92	26.75	28.71	14,352	+1.81(+6.73%)
Feb 06, 2020	26.48	26.95	26.47	26.90	4,449	+0.46(+1.73%)
Feb 05, 2020	26.41	26.53	26.34	26.45	2,388	+0.10(+0.39%)
Feb 04, 2020	26.75	26.75	25.06	26.34	1,968	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.